Education
About Us
Working with TipRanks
Follow Us
Tarya Israel Ltd (IL:TRA)
:TRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
55.30
57.00
52.00
54.60
54.60
-1.27%
238,164
2.58
Dec 02, 2025
57.70
58.00
52.60
55.30
55.30
+7.80%
94,973
1.05
Dec 01, 2025
53.70
53.70
51.00
51.30
51.30
-4.47%
94,293
1.06
Nov 30, 2025
55.80
55.80
53.50
53.70
53.70
-3.76%
53,069
0.60
Nov 27, 2025
53.20
55.40
53.20
55.80
55.80
-0.18%
848
<0.01
Nov 26, 2025
57.30
57.30
55.40
55.90
55.90
-2.44%
13,749
0.15
Nov 25, 2025
57.30
57.30
57.30
57.30
57.30
0.00%
403
<0.01
Nov 24, 2025
56.50
57.50
56.50
57.30
57.30
+1.42%
59,877
0.66
Nov 23, 2025
56.90
56.90
54.50
56.50
56.50
-0.70%
1,379
0.02
Nov 20, 2025
56.90
―
―
56.90
56.90
0.00%
0
0.00
Nov 19, 2025
56.90
57.00
56.60
56.90
56.90
0.00%
111,209
1.24
Nov 18, 2025
56.80
57.50
57.50
56.90
56.90
+0.18%
741
<0.01
Nov 17, 2025
58.60
58.60
56.00
56.80
56.80
-3.07%
22,642
0.25
Nov 16, 2025
58.60
58.60
58.60
58.60
58.60
0.00%
1,140
0.01
Nov 13, 2025
58.30
59.00
58.00
58.60
58.60
+0.51%
50,868
0.55
Nov 12, 2025
58.00
59.00
58.00
58.30
58.30
+0.52%
1,255
0.01
Nov 11, 2025
58.20
59.00
57.00
58.00
58.00
-0.34%
32,732
0.36
Nov 10, 2025
58.30
58.30
58.20
58.20
58.20
-0.17%
35,488
0.39
Nov 09, 2025
58.00
59.00
57.50
58.30
58.30
+0.52%
9,669
0.10
Nov 06, 2025
55.00
58.00
55.00
58.00
58.00
+5.45%
217,154
2.39
Nov 05, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
4,025
0.04
Nov 04, 2025
54.90
55.00
54.90
55.00
55.00
+0.18%
10,897
0.12
Nov 03, 2025
55.80
56.60
51.50
54.90
54.90
-1.61%
178,682
2.00
Nov 02, 2025
55.60
56.40
55.60
55.80
55.80
+0.36%
12,998
0.14
Oct 30, 2025
56.80
56.90
54.80
55.60
55.60
-2.11%
50,068
0.56
Oct 29, 2025
56.60
58.20
56.60
56.80
56.80
+0.35%
28,475
0.32
Oct 28, 2025
56.90
57.00
56.00
56.60
56.60
-0.53%
34,534
0.38
Oct 27, 2025
55.90
58.90
55.70
56.90
56.90
-0.87%
141,638
1.60
Oct 26, 2025
57.50
57.60
57.30
57.40
57.40
-0.17%
7,871
0.09
Oct 23, 2025
56.10
57.50
56.10
57.50
57.50
+2.50%
7,043
0.08
Oct 22, 2025
57.00
57.00
56.00
56.10
56.10
-1.58%
64,454
0.73
Oct 21, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
29
<0.01
Oct 20, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
9,789
0.11
Oct 19, 2025
59.00
59.00
56.70
57.00
57.00
+0.53%
20,147
0.22
Oct 16, 2025
55.00
58.50
56.00
56.70
56.70
+3.09%
20,875
0.22
Oct 15, 2025
55.00
56.10
55.00
55.00
55.00
0.00%
62,974
0.67
Oct 12, 2025
55.20
58.00
55.00
55.00
55.00
-0.36%
50,608
0.53
Oct 09, 2025
55.20
56.50
55.10
55.20
55.20
0.00%
36,540
0.35
Oct 08, 2025
55.00
56.50
55.00
55.20
55.20
+0.36%
404
<0.01
Oct 05, 2025
55.00
55.00
55.00
55.00
55.00
+0.36%
34,003
0.32
Sep 30, 2025
55.40
56.50
53.00
54.80
54.80
-1.08%
190,940
1.86
Sep 29, 2025
58.20
59.30
54.50
55.40
55.40
-4.81%
232,301
2.33
Sep 28, 2025
62.00
62.00
57.10
58.20
58.20
-4.90%
149,917
1.48
Sep 25, 2025
61.70
63.60
59.90
61.20
61.20
-0.81%
91,213
0.90
Sep 21, 2025
61.60
62.00
61.60
61.70
61.70
+0.16%
61,105
0.60
Sep 18, 2025
59.90
64.00
56.60
61.60
61.60
+2.84%
206,517
2.04
Sep 17, 2025
60.30
62.00
58.00
59.90
59.90
-0.66%
92,756
0.92
Sep 16, 2025
63.00
63.00
59.10
60.30
60.30
-2.11%
106,567
1.08
Sep 15, 2025
64.00
65.80
58.50
61.60
61.60
-3.75%
596,269
6.51
Sep 14, 2025
55.90
65.00
55.90
64.00
64.00
+15.94%
1,084,120
14.56
Rows: