Education
About Us
Working with TipRanks
Follow Us
Tarya Israel Ltd (IL:TRA)
:TRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
61.00
61.00
57.00
57.30
57.30
+2.32%
17,430
0.23
Feb 03, 2026
58.00
57.40
53.80
56.00
56.00
-3.45%
99,018
1.36
Feb 02, 2026
59.10
61.20
57.50
58.00
58.00
-1.86%
28,079
0.39
Jan 30, 2026
57.60
59.30
57.60
59.10
59.10
+2.60%
3,274
0.04
Jan 29, 2026
57.60
61.00
56.80
57.60
57.60
0.00%
99,363
1.34
Jan 28, 2026
58.20
58.90
57.00
57.60
57.60
-1.03%
34,437
0.46
Jan 27, 2026
57.30
61.50
56.10
58.20
58.20
+1.57%
50,891
0.69
Jan 26, 2026
56.30
59.00
54.70
57.30
57.30
+1.78%
89,456
1.22
Jan 23, 2026
54.70
56.40
56.20
56.30
56.30
+2.93%
20,128
0.27
Jan 22, 2026
54.90
55.70
54.00
54.70
54.70
-0.36%
4,515
0.06
Jan 21, 2026
54.90
54.90
54.90
54.90
54.90
0.00%
1,974
0.03
Jan 20, 2026
56.30
56.30
54.20
54.90
54.90
-2.49%
60,607
0.81
Jan 19, 2026
56.30
56.50
56.20
56.30
56.30
0.00%
13,979
0.19
Jan 16, 2026
56.30
56.90
55.80
56.30
56.30
0.00%
73,649
1.00
Jan 15, 2026
55.50
57.00
55.50
56.30
56.30
+1.44%
90,745
1.25
Jan 14, 2026
55.70
56.10
54.10
55.50
55.50
-0.36%
42,298
0.58
Jan 13, 2026
56.90
56.90
55.50
55.70
55.70
-2.11%
24,285
0.33
Jan 12, 2026
54.00
57.50
55.60
56.90
56.90
+5.37%
140,847
1.96
Jan 09, 2026
53.90
54.90
53.90
54.00
54.00
+0.19%
22,997
0.32
Jan 08, 2026
53.80
54.30
53.90
53.90
53.90
+0.19%
94,826
1.35
Jan 07, 2026
56.00
57.00
53.50
53.80
53.80
+2.09%
322,047
4.89
Jan 06, 2026
50.00
55.50
50.00
52.70
52.70
+0.96%
35,896
0.53
Jan 05, 2026
52.50
53.20
51.00
52.20
52.20
-0.57%
55,416
0.78
Jan 01, 2026
53.00
55.00
51.50
52.50
52.50
-0.94%
96,833
1.35
Dec 31, 2025
51.50
54.60
50.00
53.00
53.00
+2.91%
197,968
2.82
Dec 30, 2025
53.40
53.40
50.80
51.50
51.50
-3.56%
120,968
1.75
Dec 29, 2025
56.30
56.30
53.00
53.40
53.40
-5.15%
77,277
1.08
Dec 28, 2025
56.30
56.30
56.30
56.30
56.30
0.00%
794
0.01
Dec 25, 2025
56.40
56.40
56.20
56.30
56.30
-0.18%
10,543
0.14
Dec 24, 2025
56.30
57.00
56.30
56.40
56.40
+0.18%
25,541
0.31
Dec 23, 2025
57.60
57.60
55.90
56.30
56.30
-2.26%
87,719
0.88
Dec 22, 2025
57.90
57.90
57.20
57.60
57.60
-0.52%
74,509
0.68
Dec 21, 2025
57.90
57.90
57.90
57.90
57.90
0.00%
149
<0.01
Dec 18, 2025
57.40
59.00
57.00
57.90
57.90
+0.87%
89,645
0.81
Dec 17, 2025
56.90
59.00
55.30
57.40
57.40
+0.88%
179,411
1.61
Dec 16, 2025
55.50
57.50
56.60
56.90
56.90
+2.52%
34,658
0.31
Dec 15, 2025
53.40
57.00
54.00
55.50
55.50
+3.93%
123,389
1.13
Dec 14, 2025
62.20
62.20
53.00
53.40
53.40
-3.09%
205,370
1.93
Dec 11, 2025
58.40
58.40
54.00
55.10
55.10
-5.65%
338,341
3.35
Dec 10, 2025
58.80
55.50
55.50
58.40
58.40
-0.68%
447
<0.01
Dec 09, 2025
59.80
59.80
57.20
58.80
58.80
-1.67%
2,340
0.02
Dec 08, 2025
60.20
61.00
58.20
59.80
59.80
-0.66%
231,386
2.33
Dec 07, 2025
55.60
60.90
54.50
60.20
60.20
+8.27%
294,887
3.11
Dec 04, 2025
54.60
57.90
54.60
55.60
55.60
+1.83%
49,251
0.52
Dec 03, 2025
55.30
57.00
52.00
54.60
54.60
-1.27%
238,164
2.58
Dec 02, 2025
57.70
58.00
52.60
55.30
55.30
+7.80%
94,973
1.05
Dec 01, 2025
53.70
53.70
51.00
51.30
51.30
-4.47%
94,293
1.06
Nov 30, 2025
55.80
55.80
53.50
53.70
53.70
-3.76%
53,069
0.60
Nov 27, 2025
53.20
55.40
53.20
55.80
55.80
-0.18%
848
<0.01
Nov 26, 2025
57.30
57.30
55.40
55.90
55.90
-2.44%
13,749
0.15
Rows: