Top Group (IL:TOPG)
TASE:TOPG
Want to see IL:TOPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,197.00
1,228.00
1,186.00
1,192.00
1,192.00
-0.42%
476
0.06
May 19, 2026
1,204.00
1,204.00
1,190.00
1,197.00
1,197.00
-0.58%
642
0.08
May 18, 2026
1,254.00
1,254.00
1,185.00
1,204.00
1,204.00
-3.06%
1,584
0.19
May 15, 2026
1,232.00
1,254.00
1,254.00
1,242.00
1,242.00
+0.81%
80
<0.01
May 14, 2026
1,232.00
1,232.00
1,232.00
1,232.00
1,232.00
0.00%
309
0.04
May 13, 2026
1,245.00
1,245.00
1,181.00
1,232.00
1,232.00
-1.04%
248
0.02
May 12, 2026
1,200.00
1,245.00
1,245.00
1,245.00
1,245.00
+3.75%
518
0.05
May 11, 2026
1,232.00
1,234.00
1,187.00
1,200.00
1,200.00
-2.60%
4,907
0.49
May 08, 2026
1,232.00
1,255.00
1,225.00
1,232.00
1,232.00
0.00%
2,032
0.20
May 07, 2026
1,261.00
1,255.00
1,219.00
1,232.00
1,232.00
-2.30%
8,948
0.91
May 06, 2026
1,229.00
1,280.00
1,195.00
1,261.00
1,261.00
+2.60%
1,557
0.16
May 05, 2026
1,200.00
1,255.00
1,200.00
1,229.00
1,229.00
+2.42%
1,047
0.08
May 04, 2026
1,200.00
1,248.00
1,190.00
1,200.00
1,200.00
0.00%
7,647
0.55
May 01, 2026
1,210.00
1,205.00
1,200.00
1,200.00
1,200.00
-0.83%
8,995
0.65
Apr 30, 2026
1,249.00
1,249.00
1,200.00
1,210.00
1,210.00
+0.83%
1,222
0.09
Apr 29, 2026
1,221.00
1,236.00
1,200.00
1,200.00
1,200.00
-1.72%
4,258
0.31
Apr 28, 2026
1,214.00
1,229.00
1,206.00
1,221.00
1,221.00
+0.58%
6,498
0.47
Apr 27, 2026
1,230.00
1,245.00
1,211.00
1,214.00
1,214.00
-1.30%
48,186
3.68
Apr 24, 2026
1,211.00
1,247.00
1,230.00
1,230.00
1,230.00
+1.57%
120
<0.01
Apr 23, 2026
1,211.00
1,247.00
1,200.00
1,211.00
1,211.00
0.00%
1,483
0.11
Apr 20, 2026
1,210.00
1,249.00
1,210.00
1,211.00
1,211.00
+0.08%
4,465
0.34
Apr 17, 2026
1,201.27
1,211.94
1,169.28
1,210.00
1,210.00
+0.73%
2,431
0.19
Apr 16, 2026
1,204.18
1,206.12
1,199.33
1,201.27
1,201.27
-0.24%
929
0.07
Apr 15, 2026
1,164.43
1,209.03
1,164.43
1,204.18
1,204.18
+3.41%
371
0.03
Apr 14, 2026
1,159.58
1,197.39
1,159.58
1,164.43
1,164.43
+0.42%
3,826
0.29
Apr 13, 2026
1,138.25
1,202.24
1,105.29
1,159.58
1,159.58
+1.87%
6,862
0.53
Apr 10, 2026
1,130.49
1,178.97
1,130.49
1,138.25
1,138.25
+0.69%
2,070
0.16
Apr 09, 2026
1,170.25
1,182.85
1,090.74
1,130.50
1,130.50
-3.40%
11,172
0.86
Apr 06, 2026
1,197.39
1,197.39
1,163.46
1,170.25
1,170.25
-3.67%
8,484
0.66
Apr 03, 2026
1,202.24
1,303.08
1,198.36
1,214.85
1,214.85
+1.05%
106
<0.01
Mar 31, 2026
1,140.19
1,230.36
1,138.25
1,202.24
1,202.24
+0.57%
1,798
0.14
Mar 30, 2026
1,181.88
1,211.94
1,163.46
1,195.46
1,195.46
+1.15%
2,086
0.16
Mar 27, 2026
1,260.41
1,260.41
1,179.94
1,181.88
1,181.88
-0.16%
3,148
0.24
Mar 26, 2026
1,229.39
1,231.33
1,180.91
1,183.82
1,183.82
-3.71%
40,749
3.29
Mar 25, 2026
1,248.78
1,259.45
1,221.63
1,229.39
1,229.39
-1.55%
3,617
0.29
Mar 24, 2026
1,252.66
1,252.66
1,215.82
1,248.78
1,248.78
-0.31%
610
0.05
Mar 23, 2026
1,241.02
1,260.41
1,202.24
1,252.66
1,252.66
-0.77%
10,998
0.88
Mar 20, 2026
1,260.41
1,272.05
1,272.05
1,262.35
1,262.35
+0.15%
28
<0.01
Mar 19, 2026
1,253.63
1,271.08
1,247.81
1,260.42
1,260.42
+0.54%
781
0.06
Mar 18, 2026
1,261.38
1,271.08
1,252.66
1,253.63
1,253.63
-0.61%
876
0.07
Mar 17, 2026
1,248.78
1,273.99
1,182.85
1,261.38
1,261.38
+1.01%
1,832
0.14
Mar 16, 2026
1,352.52
1,352.52
1,224.54
1,248.78
1,248.78
-1.08%
3,486
0.26
Mar 13, 2026
1,255.57
1,274.96
1,255.57
1,262.35
1,262.35
+0.08%
10
<0.01
Mar 12, 2026
1,259.44
1,276.90
1,255.57
1,261.38
1,261.38
+0.15%
2,577
0.19
Mar 11, 2026
1,261.38
1,267.20
1,258.48
1,259.45
1,259.45
-0.15%
1,937
0.14
Mar 10, 2026
1,259.44
1,278.84
1,259.44
1,261.38
1,261.38
+0.15%
91
<0.01
Mar 09, 2026
1,297.26
1,297.26
1,258.48
1,259.45
1,259.45
-2.91%
7,313
0.54
Mar 06, 2026
1,287.56
1,297.26
1,295.32
1,297.26
1,297.26
+0.75%
11,772
0.88
Mar 05, 2026
1,242.96
1,294.35
1,242.96
1,287.56
1,287.56
+3.59%
9,636
0.69
Mar 04, 2026
1,305.01
1,282.71
1,228.42
1,242.96
1,242.96
-4.75%
2,999
0.21
Rows: