Top Group (IL:TOPG)
TASE:TOPG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,166.00
1,216.00
1,166.00
1,174.00
1,174.00
+0.69%
2,070
0.16
Apr 09, 2026
1,207.00
1,220.00
1,125.00
1,166.00
1,166.00
-3.40%
11,172
0.86
Apr 06, 2026
1,235.00
1,235.00
1,200.00
1,207.00
1,207.00
-3.67%
8,484
0.66
Apr 03, 2026
1,240.00
1,344.00
1,236.00
1,253.00
1,253.00
+1.05%
106
<0.01
Mar 31, 2026
1,176.00
1,269.00
1,174.00
1,240.00
1,240.00
+0.57%
1,798
0.14
Mar 30, 2026
1,219.00
1,250.00
1,200.00
1,233.00
1,233.00
+1.15%
2,086
0.16
Mar 27, 2026
1,300.00
1,300.00
1,217.00
1,219.00
1,219.00
-0.16%
3,148
0.24
Mar 26, 2026
1,268.00
1,270.00
1,218.00
1,221.00
1,221.00
-3.71%
40,749
3.29
Mar 25, 2026
1,288.00
1,299.00
1,260.00
1,268.00
1,268.00
-1.55%
3,617
0.29
Mar 24, 2026
1,292.00
1,292.00
1,254.00
1,288.00
1,288.00
-0.31%
610
0.05
Mar 23, 2026
1,280.00
1,300.00
1,240.00
1,292.00
1,292.00
-0.77%
10,998
0.88
Mar 20, 2026
1,300.00
1,312.00
1,312.00
1,302.00
1,302.00
+0.15%
28
<0.01
Mar 19, 2026
1,293.00
1,311.00
1,287.00
1,300.00
1,300.00
+0.54%
781
0.06
Mar 18, 2026
1,301.00
1,311.00
1,292.00
1,293.00
1,293.00
-0.61%
876
0.07
Mar 17, 2026
1,288.00
1,314.00
1,220.00
1,301.00
1,301.00
+1.01%
1,832
0.14
Mar 16, 2026
1,395.00
1,395.00
1,263.00
1,288.00
1,288.00
-1.08%
3,486
0.26
Mar 13, 2026
1,295.00
1,315.00
1,295.00
1,302.00
1,302.00
+0.08%
10
<0.01
Mar 12, 2026
1,299.00
1,317.00
1,295.00
1,301.00
1,301.00
+0.15%
2,577
0.19
Mar 11, 2026
1,301.00
1,307.00
1,298.00
1,299.00
1,299.00
-0.15%
1,937
0.14
Mar 10, 2026
1,299.00
1,319.00
1,299.00
1,301.00
1,301.00
+0.15%
91
<0.01
Mar 09, 2026
1,338.00
1,338.00
1,298.00
1,299.00
1,299.00
-2.91%
7,313
0.54
Mar 06, 2026
1,328.00
1,338.00
1,336.00
1,338.00
1,338.00
+0.75%
11,772
0.88
Mar 05, 2026
1,282.00
1,335.00
1,282.00
1,328.00
1,328.00
+3.59%
9,636
0.69
Mar 04, 2026
1,346.00
1,323.00
1,267.00
1,282.00
1,282.00
-4.75%
2,999
0.21
Mar 02, 2026
1,325.00
1,370.00
1,324.00
1,346.00
1,346.00
+1.58%
14,022
1.01
Feb 27, 2026
1,294.00
1,328.00
1,294.00
1,325.00
1,325.00
+2.40%
2,475
0.18
Feb 26, 2026
1,268.00
1,322.00
1,270.00
1,294.00
1,294.00
+2.05%
5,230
0.37
Feb 25, 2026
1,250.00
1,293.00
1,250.00
1,268.00
1,268.00
+1.44%
2,622
0.19
Feb 24, 2026
1,230.00
1,277.00
1,226.00
1,250.00
1,250.00
+1.63%
3,532
0.25
Feb 23, 2026
1,192.00
1,251.00
1,192.00
1,230.00
1,230.00
+3.19%
143,192
12.01
Feb 20, 2026
1,192.00
1,192.00
1,192.00
1,192.00
1,192.00
0.00%
108
<0.01
Feb 19, 2026
1,196.00
1,203.00
1,190.00
1,192.00
1,192.00
-0.33%
434
0.04
Feb 18, 2026
1,165.00
1,216.00
1,164.00
1,196.00
1,196.00
+2.66%
4,118
0.35
Feb 17, 2026
1,166.00
1,200.00
1,150.00
1,165.00
1,165.00
-0.09%
2,185
0.18
Feb 16, 2026
1,230.00
1,285.00
1,126.00
1,166.00
1,166.00
-5.20%
21,295
1.84
Feb 13, 2026
1,325.00
1,325.00
1,217.00
1,230.00
1,230.00
-0.73%
25,868
2.31
Feb 12, 2026
1,277.00
1,262.00
1,230.00
1,239.00
1,239.00
-2.98%
47,266
4.51
Feb 11, 2026
1,270.00
1,322.00
1,269.00
1,277.00
1,277.00
+0.55%
2,341
0.22
Feb 10, 2026
1,325.00
1,325.00
1,266.00
1,270.00
1,270.00
+0.63%
4,001
0.38
Feb 09, 2026
1,326.00
1,326.00
1,230.00
1,262.00
1,262.00
+3.10%
2,781
0.27
Feb 06, 2026
1,199.00
1,279.00
1,199.00
1,224.00
1,224.00
+0.91%
9,600
0.93
Feb 05, 2026
1,272.00
1,290.00
1,205.00
1,213.00
1,213.00
-4.64%
5,431
0.53
Feb 04, 2026
1,284.00
1,320.00
1,242.00
1,272.00
1,272.00
-0.93%
84,340
9.03
Feb 03, 2026
1,329.00
1,329.00
1,230.00
1,284.00
1,284.00
-1.38%
787
0.08
Feb 02, 2026
1,303.00
1,303.00
1,201.00
1,302.00
1,302.00
-0.08%
4,996
0.54
Jan 30, 2026
1,303.00
1,303.00
1,303.00
1,303.00
1,303.00
0.00%
866
0.09
Jan 29, 2026
1,300.00
1,307.00
1,287.00
1,303.00
1,303.00
+0.23%
1,921
0.21
Jan 28, 2026
1,300.00
1,307.00
1,300.00
1,300.00
1,300.00
0.00%
12,125
1.33
Jan 27, 2026
1,297.00
1,319.00
1,275.00
1,300.00
1,300.00
+0.23%
228,631
41.62
Jan 26, 2026
1,323.00
1,297.00
1,250.00
1,297.00
1,297.00
-1.97%
33,670
6.78
Rows: