Education
About Us
Working with TipRanks
Follow Us
Top Group (IL:TOPG)
:TOPG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,358.00
1,395.00
1,358.00
1,365.00
1,365.00
+0.52%
551
0.11
Jan 12, 2026
1,325.00
1,393.00
1,325.00
1,358.00
1,358.00
-1.74%
2,206
0.46
Jan 09, 2026
1,380.00
1,396.00
1,371.00
1,382.00
1,382.00
+0.14%
427
0.09
Jan 08, 2026
1,382.00
1,382.00
1,376.00
1,380.00
1,380.00
-0.14%
2,161
0.44
Jan 07, 2026
1,346.00
1,394.00
1,346.00
1,382.00
1,382.00
+2.67%
7,869
1.66
Jan 06, 2026
1,286.00
1,383.00
1,286.00
1,346.00
1,346.00
+2.91%
3,282
0.69
Jan 05, 2026
1,299.00
1,327.00
1,304.00
1,308.00
1,308.00
+0.69%
1,516
0.32
Jan 01, 2026
1,276.00
1,314.00
1,275.00
1,299.00
1,299.00
+1.80%
6,421
1.35
Dec 31, 2025
1,256.00
1,337.00
1,275.00
1,276.00
1,276.00
+1.59%
3,864
0.76
Dec 30, 2025
1,245.00
1,300.00
1,232.00
1,256.00
1,256.00
+0.88%
8,920
1.81
Dec 29, 2025
1,244.00
1,283.00
1,244.00
1,245.00
1,245.00
+0.08%
971
0.18
Dec 28, 2025
1,269.00
1,299.00
1,205.00
1,244.00
1,244.00
-1.97%
1,416
0.23
Dec 25, 2025
1,206.00
1,298.00
1,250.00
1,269.00
1,269.00
+5.22%
1,803
0.29
Dec 24, 2025
1,209.00
1,231.00
1,200.00
1,206.00
1,206.00
-0.25%
3,308
0.53
Dec 23, 2025
1,232.00
1,243.00
1,200.00
1,209.00
1,209.00
-1.87%
12,098
1.99
Dec 22, 2025
1,250.00
1,250.00
1,223.00
1,232.00
1,232.00
-1.44%
5,812
0.97
Dec 21, 2025
1,250.00
1,267.00
1,250.00
1,250.00
1,250.00
-0.79%
43,044
7.76
Dec 18, 2025
1,274.00
1,274.00
1,256.00
1,260.00
1,260.00
-1.10%
1,587
0.26
Dec 17, 2025
1,273.00
1,275.00
1,270.00
1,274.00
1,274.00
+0.08%
1,324
0.22
Dec 16, 2025
1,275.00
1,275.00
1,267.00
1,273.00
1,273.00
-0.16%
5,390
0.89
Dec 15, 2025
1,255.00
1,299.00
1,253.00
1,275.00
1,275.00
+0.31%
13,371
2.26
Dec 14, 2025
1,300.00
1,300.00
1,258.00
1,271.00
1,271.00
-0.47%
8,618
1.49
Dec 11, 2025
1,279.00
1,284.00
1,273.00
1,277.00
1,277.00
-0.16%
2,363
0.40
Dec 10, 2025
1,292.00
1,292.00
1,273.00
1,279.00
1,279.00
-1.01%
220
0.04
Dec 09, 2025
1,292.00
1,292.00
1,292.00
1,292.00
1,292.00
0.00%
6,228
1.06
Dec 08, 2025
1,302.00
1,303.00
1,287.00
1,292.00
1,292.00
-0.77%
5,297
0.85
Dec 07, 2025
1,321.00
1,325.00
1,263.00
1,302.00
1,302.00
-1.44%
1,360
0.22
Dec 04, 2025
1,321.00
1,321.00
1,321.00
1,321.00
1,321.00
0.00%
38,129
5.85
Dec 03, 2025
1,298.00
1,325.00
1,313.00
1,321.00
1,321.00
+1.77%
13,446
2.04
Dec 02, 2025
1,285.00
1,320.00
1,285.00
1,298.00
1,298.00
+1.01%
421
0.06
Dec 01, 2025
1,278.00
1,306.00
1,270.00
1,285.00
1,285.00
+0.55%
6,850
1.05
Nov 30, 2025
1,326.00
1,305.00
1,267.00
1,278.00
1,278.00
-3.62%
11,344
1.78
Nov 27, 2025
1,350.00
1,355.00
1,315.00
1,326.00
1,326.00
-1.85%
5,243
0.83
Nov 26, 2025
1,440.00
1,440.00
1,340.00
1,351.00
1,351.00
-6.18%
7,764
1.26
Nov 25, 2025
1,458.00
1,458.00
1,440.00
1,440.00
1,440.00
-1.23%
6,450
1.05
Nov 24, 2025
1,440.00
1,468.00
1,454.00
1,458.00
1,458.00
+1.25%
278
0.05
Nov 23, 2025
1,457.00
1,460.00
1,440.00
1,440.00
1,440.00
-1.17%
4,338
0.71
Nov 20, 2025
1,449.00
1,467.00
1,453.00
1,457.00
1,457.00
+0.55%
537
0.09
Nov 19, 2025
1,446.00
1,459.00
1,431.00
1,449.00
1,449.00
+0.21%
471
0.08
Nov 18, 2025
1,429.00
1,466.00
1,434.00
1,446.00
1,446.00
+1.19%
1,458
0.24
Nov 17, 2025
1,429.00
1,429.00
1,429.00
1,429.00
1,429.00
0.00%
303
0.05
Nov 16, 2025
1,405.00
1,433.00
1,393.00
1,429.00
1,429.00
+1.71%
2,411
0.39
Nov 13, 2025
1,400.00
1,429.00
1,382.00
1,405.00
1,405.00
+0.36%
210
0.03
Nov 12, 2025
1,401.00
1,432.00
1,380.00
1,400.00
1,400.00
-0.07%
3,556
0.56
Nov 11, 2025
1,421.00
1,424.00
1,399.00
1,401.00
1,401.00
-1.41%
2,067
0.32
Nov 10, 2025
1,301.00
1,432.00
1,301.00
1,421.00
1,421.00
+0.07%
1,880
0.29
Nov 09, 2025
1,418.00
1,420.00
1,400.00
1,420.00
1,420.00
+0.14%
3,821
0.59
Nov 06, 2025
1,446.00
1,442.00
1,380.00
1,418.00
1,418.00
-1.94%
25,791
4.23
Nov 05, 2025
1,488.00
1,488.00
1,430.00
1,446.00
1,446.00
-2.82%
1,450
0.24
Nov 04, 2025
1,512.00
1,539.00
1,468.00
1,488.00
1,488.00
-1.59%
485
0.08
Rows: