Tigi Ltd (IL:TIGI)
TASE:TIGI
Want to see IL:TIGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
265.00
265.00
254.10
259.70
259.70
-2.81%
10,672
0.08
May 19, 2026
285.40
288.30
263.20
267.20
267.20
-6.38%
10,504
0.08
May 18, 2026
270.00
300.00
267.00
285.40
285.40
+1.49%
33,096
0.25
May 15, 2026
303.60
303.60
270.70
281.20
281.20
-7.38%
13,052
0.10
May 14, 2026
328.00
333.00
295.00
303.60
303.60
+1.85%
58,849
0.45
May 13, 2026
313.60
315.20
280.00
298.10
298.10
-4.94%
11,216
0.09
May 12, 2026
321.60
321.60
310.00
313.60
313.60
-2.49%
8,676
0.07
May 11, 2026
332.90
339.80
313.30
321.60
321.60
-2.07%
19,744
0.15
May 08, 2026
315.70
340.00
317.90
328.40
328.40
+4.02%
30,039
0.23
May 07, 2026
320.00
320.00
306.00
315.70
315.70
-1.34%
3,804
0.03
May 06, 2026
350.30
343.40
316.00
320.00
320.00
-8.65%
81,697
0.64
May 05, 2026
364.70
364.70
342.80
350.30
350.30
-3.95%
14,306
0.11
May 04, 2026
365.50
380.20
350.00
364.70
364.70
-0.22%
45,752
0.36
May 01, 2026
350.70
382.00
356.00
365.50
365.50
+4.22%
80,063
0.63
Apr 30, 2026
385.20
410.00
350.00
350.70
350.70
-8.34%
250,989
2.04
Apr 29, 2026
349.50
410.00
320.00
382.60
382.60
+16.01%
501,087
4.36
Apr 28, 2026
305.00
339.00
271.70
329.80
329.80
+11.72%
200,922
1.80
Apr 27, 2026
320.00
330.00
285.00
295.20
295.20
-5.84%
137,962
1.24
Apr 24, 2026
304.90
320.00
260.50
313.50
313.50
+9.39%
390,017
3.70
Apr 23, 2026
241.80
300.00
241.80
286.60
286.60
+15.47%
297,312
2.93
Apr 20, 2026
267.90
273.00
245.00
248.20
248.20
-7.35%
143,023
1.44
Apr 17, 2026
279.40
349.00
257.00
267.90
267.90
-4.12%
468,516
5.10
Apr 16, 2026
225.00
295.00
218.00
279.40
279.40
+25.01%
273,717
3.12
Apr 15, 2026
236.00
236.50
216.50
223.50
223.50
-3.54%
54,911
0.63
Apr 14, 2026
239.20
244.20
223.00
231.70
231.70
-3.14%
46,127
0.53
Apr 13, 2026
242.60
243.00
235.00
239.20
239.20
-3.47%
34,905
0.40
Apr 10, 2026
248.00
252.60
246.00
247.80
247.80
-0.92%
36,954
0.41
Apr 09, 2026
252.00
253.20
237.00
250.10
250.10
-1.50%
115,160
1.32
Apr 06, 2026
259.10
270.10
252.00
253.90
253.90
-4.12%
146,806
1.72
Apr 03, 2026
282.20
293.30
253.00
264.80
264.80
-5.70%
126,078
1.50
Mar 31, 2026
326.90
336.00
273.00
280.80
280.80
-9.94%
203,283
2.50
Mar 30, 2026
329.00
388.00
300.00
311.80
311.80
+2.57%
646,491
9.06
Mar 27, 2026
430.00
464.60
296.00
304.00
304.00
-30.80%
452,410
7.05
Mar 26, 2026
785.10
898.00
420.10
439.30
439.30
-44.05%
926,315
18.13
Mar 25, 2026
550.00
850.00
550.00
785.10
785.10
+54.09%
926,182
24.91
Mar 24, 2026
420.00
523.00
375.00
509.50
509.50
+37.48%
887,508
37.76
Mar 23, 2026
231.10
390.00
230.90
370.60
370.60
+60.36%
389,397
22.40
Mar 20, 2026
205.00
259.00
201.00
231.10
231.10
+12.73%
36,170
2.15
Mar 19, 2026
200.40
206.70
204.50
205.00
205.00
+2.30%
12,246
0.72
Mar 18, 2026
195.60
205.00
195.60
200.40
200.40
+0.30%
5,900
0.33
Mar 17, 2026
194.90
208.50
199.00
199.80
199.80
+2.51%
5,000
0.28
Mar 16, 2026
195.00
202.00
187.60
194.90
194.90
-0.05%
13,520
0.75
Mar 13, 2026
198.80
195.50
194.70
195.00
195.00
-1.91%
4,890
0.27
Mar 12, 2026
202.20
202.20
197.90
198.80
198.80
-1.68%
7,707
0.42
Mar 11, 2026
206.50
203.10
200.70
202.20
202.20
-2.08%
5,360
0.29
Mar 10, 2026
205.70
210.00
208.00
206.50
206.50
+0.39%
311
0.02
Mar 09, 2026
207.10
205.70
205.70
205.70
205.70
-0.68%
1,500
0.08
Mar 06, 2026
207.30
207.30
206.50
207.10
207.10
+0.10%
2,442
0.13
Mar 05, 2026
207.30
208.40
205.00
206.90
206.90
-2.27%
5,350
0.29
Mar 04, 2026
214.90
212.00
211.10
211.70
211.70
-1.49%
3,057
0.16
Rows: