Education
About Us
Working with TipRanks
Follow Us
Tigi Ltd (IL:TIGI)
:TIGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
299.70
302.90
290.00
299.50
299.50
-0.07%
26,096
6.42
Dec 10, 2025
310.60
304.20
292.90
299.70
299.70
-3.51%
7,818
1.97
Dec 09, 2025
310.60
―
―
310.60
310.60
0.00%
0
0.00
Dec 08, 2025
310.60
―
―
310.60
310.60
0.00%
0
0.00
Dec 07, 2025
308.00
315.00
304.00
310.60
310.60
+0.84%
12,319
3.25
Dec 04, 2025
308.00
―
―
308.00
308.00
0.00%
0
0.00
Dec 03, 2025
315.30
310.00
308.00
308.00
308.00
-2.32%
22,287
6.45
Dec 02, 2025
315.30
315.30
315.30
315.30
315.30
0.00%
10,500
3.18
Dec 01, 2025
322.00
315.30
315.30
315.30
315.30
-2.08%
1,400
0.40
Nov 30, 2025
322.00
322.00
322.00
322.00
322.00
0.00%
155
0.04
Nov 27, 2025
309.40
328.10
315.90
322.00
322.00
+4.07%
6,315
1.85
Nov 26, 2025
308.50
310.00
304.00
309.40
309.40
+0.29%
10,838
3.33
Nov 25, 2025
315.00
308.50
308.40
308.50
308.50
-2.06%
3,549
1.11
Nov 24, 2025
315.00
―
―
315.00
315.00
0.00%
0
0.00
Nov 23, 2025
315.00
―
―
315.00
315.00
0.00%
0
0.00
Nov 20, 2025
321.60
315.00
315.00
315.00
315.00
-2.05%
585
0.18
Nov 19, 2025
318.80
325.00
318.00
321.60
321.60
+0.88%
8,468
2.59
Nov 18, 2025
318.80
―
―
318.80
318.80
0.00%
0
0.00
Nov 17, 2025
324.70
324.70
317.00
318.80
318.80
-1.82%
1,869
0.56
Nov 16, 2025
324.70
―
―
324.70
324.70
0.00%
0
0.00
Nov 13, 2025
340.60
333.50
318.00
324.70
324.70
-4.67%
4,324
1.27
Nov 12, 2025
340.60
340.60
340.60
340.60
340.60
0.00%
2,038
0.60
Nov 11, 2025
353.00
340.60
340.60
340.60
340.60
-3.51%
1,823
0.53
Nov 10, 2025
364.80
363.40
350.00
353.00
353.00
-3.23%
2,198
0.59
Nov 09, 2025
364.80
―
―
364.80
364.80
0.00%
0
0.00
Nov 06, 2025
383.90
373.30
355.00
364.80
364.80
-4.98%
4,063
1.02
Nov 05, 2025
383.90
―
―
383.90
383.90
0.00%
0
0.00
Nov 04, 2025
394.30
394.30
372.50
383.90
383.90
-2.64%
5,747
1.46
Nov 03, 2025
394.30
―
―
394.30
394.30
0.00%
0
0.00
Nov 02, 2025
394.30
―
―
394.30
394.30
0.00%
0
0.00
Oct 30, 2025
394.30
386.20
386.20
394.30
394.30
0.00%
1
<0.01
Oct 29, 2025
402.60
394.30
394.30
394.30
394.30
-2.06%
796
0.19
Oct 28, 2025
394.10
404.50
394.10
402.60
402.60
+4.30%
1,511
0.35
Oct 27, 2025
376.60
390.00
378.50
386.00
386.00
+2.50%
3,980
0.95
Oct 26, 2025
387.20
381.40
375.20
376.60
376.60
-2.74%
2,217
0.52
Oct 23, 2025
397.90
397.90
384.20
387.20
387.20
-2.69%
510
0.12
Oct 22, 2025
409.60
407.70
396.20
397.90
397.90
-2.86%
760
0.18
Oct 21, 2025
415.10
417.00
402.20
409.60
409.60
-1.32%
656
0.15
Oct 20, 2025
415.10
―
―
415.10
415.10
0.00%
0
0.00
Oct 19, 2025
426.00
420.00
410.90
415.10
415.10
-2.56%
11,365
2.71
Oct 16, 2025
442.30
440.00
420.00
426.00
426.00
-3.69%
5,460
1.30
Oct 15, 2025
449.20
449.20
440.20
442.30
442.30
-1.54%
1,677
0.40
Oct 12, 2025
464.80
450.00
441.00
449.20
449.20
-3.36%
2,371
0.55
Oct 09, 2025
465.00
469.00
450.00
464.80
464.80
+4.92%
21,991
5.59
Oct 08, 2025
443.00
443.00
443.00
443.00
443.00
-2.83%
1,200
0.31
Oct 05, 2025
450.00
490.20
428.00
455.90
455.90
+2.31%
6,960
1.80
Sep 30, 2025
415.90
484.00
415.90
445.60
445.60
+7.14%
14,581
3.46
Sep 29, 2025
377.70
462.90
376.90
415.90
415.90
+10.11%
20,414
5.21
Sep 28, 2025
386.60
378.00
377.00
377.70
377.70
-2.30%
1,024
0.26
Sep 25, 2025
402.50
404.50
383.00
386.60
386.60
-3.95%
31,188
9.06
Rows: