Education
About Us
Working with TipRanks
Follow Us
Tigi Ltd (IL:TIGI)
:TIGI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 16, 2025
324.70
―
―
324.70
324.70
0.00%
0
0.00
Nov 13, 2025
340.60
333.50
318.00
324.70
324.70
-4.67%
4,324
1.27
Nov 12, 2025
340.60
340.60
340.60
340.60
340.60
0.00%
2,038
0.60
Nov 11, 2025
353.00
340.60
340.60
340.60
340.60
-3.51%
1,823
0.53
Nov 10, 2025
364.80
363.40
350.00
353.00
353.00
-3.23%
2,198
0.59
Nov 09, 2025
364.80
―
―
364.80
364.80
0.00%
0
0.00
Nov 06, 2025
383.90
373.30
355.00
364.80
364.80
-4.98%
4,063
1.02
Nov 05, 2025
383.90
―
―
383.90
383.90
0.00%
0
0.00
Nov 04, 2025
394.30
394.30
372.50
383.90
383.90
-2.64%
5,747
1.46
Nov 03, 2025
394.30
―
―
394.30
394.30
0.00%
0
0.00
Nov 02, 2025
394.30
―
―
394.30
394.30
0.00%
0
0.00
Oct 30, 2025
394.30
386.20
386.20
394.30
394.30
0.00%
1
<0.01
Oct 29, 2025
402.60
394.30
394.30
394.30
394.30
-2.06%
796
0.19
Oct 28, 2025
394.10
404.50
394.10
402.60
402.60
+4.30%
1,511
0.35
Oct 27, 2025
376.60
390.00
378.50
386.00
386.00
+2.50%
3,980
0.95
Oct 26, 2025
387.20
381.40
375.20
376.60
376.60
-2.74%
2,217
0.52
Oct 23, 2025
397.90
397.90
384.20
387.20
387.20
-2.69%
510
0.12
Oct 22, 2025
409.60
407.70
396.20
397.90
397.90
-2.86%
760
0.18
Oct 21, 2025
415.10
417.00
402.20
409.60
409.60
-1.32%
656
0.15
Oct 20, 2025
415.10
―
―
415.10
415.10
0.00%
0
0.00
Oct 19, 2025
426.00
420.00
410.90
415.10
415.10
-2.56%
11,365
2.71
Oct 16, 2025
442.30
440.00
420.00
426.00
426.00
-3.69%
5,460
1.30
Oct 15, 2025
449.20
449.20
440.20
442.30
442.30
-1.54%
1,677
0.40
Oct 12, 2025
464.80
450.00
441.00
449.20
449.20
-3.36%
2,371
0.55
Oct 09, 2025
465.00
469.00
450.00
464.80
464.80
+4.92%
21,991
5.59
Oct 08, 2025
443.00
443.00
443.00
443.00
443.00
-2.83%
1,200
0.31
Oct 05, 2025
450.00
490.20
428.00
455.90
455.90
+2.31%
6,960
1.80
Sep 30, 2025
415.90
484.00
415.90
445.60
445.60
+7.14%
14,581
3.46
Sep 29, 2025
377.70
462.90
376.90
415.90
415.90
+10.11%
20,414
5.21
Sep 28, 2025
386.60
378.00
377.00
377.70
377.70
-2.30%
1,024
0.26
Sep 25, 2025
402.50
404.50
383.00
386.60
386.60
-3.95%
31,188
9.06
Sep 21, 2025
414.00
414.00
391.60
402.50
402.50
-2.78%
4,182
1.22
Sep 18, 2025
421.80
421.70
411.00
414.00
414.00
-1.85%
1,856
0.53
Sep 17, 2025
422.30
421.90
421.80
421.80
421.80
-0.12%
1,765
0.50
Sep 16, 2025
422.30
―
―
422.30
422.30
0.00%
0
0.00
Sep 15, 2025
422.30
―
―
422.30
422.30
0.00%
0
0.00
Sep 14, 2025
425.90
425.90
408.90
422.30
422.30
-0.35%
2,087
0.57
Sep 11, 2025
423.80
―
―
423.80
423.80
0.00%
0
0.00
Sep 10, 2025
420.00
427.50
420.00
423.80
423.80
-0.87%
283
0.07
Sep 09, 2025
444.20
444.10
426.00
427.50
427.50
-3.76%
8,398
2.21
Sep 08, 2025
461.20
461.10
440.00
444.20
444.20
-3.69%
882
0.23
Sep 07, 2025
480.80
476.00
457.00
461.20
461.20
-4.08%
1,039
0.27
Sep 04, 2025
489.10
477.00
470.00
480.80
480.80
-1.70%
200
0.05
Sep 03, 2025
489.10
―
―
489.10
489.10
0.00%
0
0.00
Sep 02, 2025
506.20
490.10
488.30
489.10
489.10
-3.38%
471
0.12
Sep 01, 2025
523.10
520.00
504.60
506.20
506.20
-3.23%
1,461
0.38
Aug 31, 2025
523.10
―
―
523.10
523.10
0.00%
0
0.00
Aug 28, 2025
541.80
535.00
522.70
523.10
523.10
-3.45%
1,220
0.30
Aug 27, 2025
541.80
544.40
541.80
541.80
541.80
+0.02%
53
0.01
Aug 26, 2025
541.70
―
―
541.70
541.70
0.00%
0
0.00
Rows: