Education
About Us
Working with TipRanks
Follow Us
Tigi Ltd (IL:TIGI)
:TIGI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
420.00
427.50
420.00
423.80
423.80
-0.87%
283
0.07
Sep 09, 2025
444.20
444.10
426.00
427.50
427.50
-3.76%
8,398
2.21
Sep 08, 2025
461.20
461.10
440.00
444.20
444.20
-3.69%
882
0.23
Sep 07, 2025
480.80
476.00
457.00
461.20
461.20
-4.08%
1,039
0.27
Sep 04, 2025
489.10
477.00
470.00
480.80
480.80
-1.70%
200
0.05
Sep 03, 2025
489.10
―
―
489.10
489.10
0.00%
0
0.00
Sep 02, 2025
506.20
490.10
488.30
489.10
489.10
-3.38%
471
0.12
Sep 01, 2025
523.10
520.00
504.60
506.20
506.20
-3.23%
1,461
0.38
Aug 31, 2025
523.10
―
―
523.10
523.10
0.00%
0
0.00
Aug 28, 2025
541.80
535.00
522.70
523.10
523.10
-3.45%
1,220
0.30
Aug 27, 2025
541.80
544.40
541.80
541.80
541.80
+0.02%
53
0.01
Aug 26, 2025
541.70
―
―
541.70
541.70
0.00%
0
0.00
Aug 25, 2025
543.50
546.20
540.00
541.70
541.70
-0.33%
1,400
0.34
Aug 24, 2025
555.10
543.50
543.50
543.50
543.50
-2.09%
650
0.16
Aug 21, 2025
563.00
574.80
555.00
555.10
555.10
-1.40%
11,907
3.02
Aug 20, 2025
549.20
575.60
548.10
563.00
563.00
+2.51%
2,951
0.71
Aug 19, 2025
547.70
549.20
549.20
549.20
549.20
+0.27%
401
0.10
Aug 18, 2025
559.40
547.70
547.70
547.70
547.70
-2.09%
770
0.18
Aug 17, 2025
559.40
―
―
559.40
559.40
0.00%
0
0.00
Aug 14, 2025
526.30
565.00
547.40
559.40
559.40
+6.29%
652
0.16
Aug 13, 2025
525.00
546.00
511.70
526.30
526.30
+0.25%
4,759
1.15
Aug 12, 2025
527.80
525.00
525.00
525.00
525.00
-0.53%
1,047
0.25
Aug 11, 2025
549.90
549.90
522.00
527.80
527.80
-3.83%
7,079
1.72
Aug 10, 2025
569.10
555.00
546.40
548.80
548.80
-3.57%
1,240
0.26
Aug 07, 2025
585.40
588.30
564.80
569.10
569.10
-2.78%
4,772
1.03
Aug 06, 2025
603.50
603.50
571.00
585.40
585.40
-3.00%
4,365
0.94
Aug 05, 2025
609.70
612.70
600.00
603.50
603.50
-1.02%
4,848
1.03
Aug 04, 2025
627.50
621.20
600.00
609.70
609.70
-2.84%
1,500
0.32
Jul 31, 2025
615.30
635.00
610.00
627.50
627.50
+1.98%
2,598
0.55
Jul 30, 2025
653.60
622.50
599.00
615.30
615.30
-5.86%
20,081
4.45
Jul 29, 2025
638.00
661.50
637.90
653.60
653.60
+4.66%
5,062
1.01
Jul 28, 2025
685.30
685.30
620.00
624.50
624.50
-10.79%
16,365
3.46
Jul 27, 2025
660.70
700.00
700.00
700.00
700.00
+5.95%
511
0.11
Jul 24, 2025
649.00
677.80
649.00
660.70
660.70
+1.80%
2,207
0.47
Jul 23, 2025
660.80
650.70
614.50
649.00
649.00
-1.79%
2,567
0.54
Jul 22, 2025
658.40
700.00
658.40
660.80
660.80
+0.36%
7,343
1.57
Jul 21, 2025
655.70
677.00
642.90
658.40
658.40
+0.41%
3,483
0.75
Jul 20, 2025
677.20
665.00
646.90
655.70
655.70
-3.17%
1,636
0.36
Jul 17, 2025
673.20
700.00
643.10
677.20
677.20
+0.59%
8,372
1.87
Jul 16, 2025
673.20
―
―
673.20
673.20
0.00%
0
0.00
Jul 15, 2025
686.80
686.80
663.20
673.20
673.20
-1.98%
4,820
1.10
Jul 14, 2025
690.20
690.20
670.30
686.80
686.80
-2.58%
4,717
1.09
Jul 13, 2025
710.00
710.00
700.00
705.00
705.00
+1.38%
600
0.14
Jul 10, 2025
695.20
695.50
695.40
695.40
695.40
+0.03%
709
0.16
Jul 09, 2025
688.20
724.70
688.10
695.20
695.20
+1.02%
2,483
0.56
Jul 08, 2025
709.80
709.80
674.30
688.20
688.20
-5.08%
1,989
0.44
Jul 07, 2025
669.10
730.00
669.00
725.00
725.00
+3.65%
5,257
1.09
Jul 06, 2025
700.50
700.50
696.80
699.50
699.50
+1.95%
473
0.10
Jul 03, 2025
720.20
729.90
685.00
686.10
686.10
-4.73%
8,810
1.89
Jul 02, 2025
720.20
―
―
720.20
720.20
0.00%
0
0.00
Rows: