Education
About Us
Working with TipRanks
Follow Us
Tigi Ltd (IL:TIGI)
:TIGI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
255.60
250.40
240.10
244.20
244.20
-4.46%
21,504
1.25
Feb 03, 2026
259.40
259.40
248.30
255.60
255.60
-1.46%
3,305
0.19
Feb 02, 2026
260.00
257.70
257.70
259.40
259.40
-0.23%
196
0.01
Jan 30, 2026
265.40
260.00
259.90
260.00
260.00
-2.03%
4,084
0.24
Jan 29, 2026
265.40
0.00
0.00
265.40
265.40
0.00%
0
0.00
Jan 28, 2026
260.70
266.20
264.80
265.40
265.40
+1.80%
2,801
0.16
Jan 27, 2026
260.70
0.00
0.00
260.70
260.70
0.00%
0
0.00
Jan 26, 2026
255.80
270.00
251.40
260.70
260.70
+1.92%
32,352
1.94
Jan 23, 2026
262.60
262.90
252.40
255.80
255.80
-2.59%
13,277
0.80
Jan 22, 2026
262.60
0.00
0.00
262.60
262.60
0.00%
0
0.00
Jan 21, 2026
260.00
262.60
262.50
262.60
262.60
+1.00%
10,000
0.61
Jan 20, 2026
260.00
260.00
260.00
260.00
260.00
-1.96%
6,071
0.37
Jan 19, 2026
251.80
295.00
243.40
265.20
265.20
+5.32%
101,505
6.91
Jan 16, 2026
256.00
256.00
240.10
251.80
251.80
-1.64%
12,141
0.84
Jan 15, 2026
271.40
275.50
255.00
256.00
256.00
-5.67%
53,799
3.89
Jan 14, 2026
277.20
277.20
266.00
271.40
271.40
-4.13%
4,979
0.36
Jan 13, 2026
275.50
303.10
275.50
283.10
283.10
+2.76%
6,178
0.45
Jan 12, 2026
282.80
283.60
271.10
275.50
275.50
-1.61%
12,345
0.91
Jan 09, 2026
280.10
287.30
274.30
280.00
280.00
-0.04%
2,462
0.18
Jan 08, 2026
283.90
290.10
278.00
280.10
280.10
-1.34%
31,850
2.37
Jan 07, 2026
303.50
323.00
280.00
283.90
283.90
-6.46%
32,108
2.46
Jan 06, 2026
264.80
320.00
267.40
303.50
303.50
+14.61%
188,537
18.36
Jan 05, 2026
261.90
270.00
260.00
264.80
264.80
+1.11%
13,762
1.33
Jan 01, 2026
245.80
289.00
245.80
261.90
261.90
+4.34%
13,301
1.31
Dec 31, 2025
236.70
262.90
246.20
251.00
251.00
+6.04%
44,691
4.49
Dec 30, 2025
227.20
254.00
227.10
236.70
236.70
+4.18%
24,273
2.52
Dec 29, 2025
242.70
242.70
227.00
227.20
227.20
-6.39%
27,957
3.03
Dec 28, 2025
242.70
―
―
242.70
242.70
0.00%
0
0.00
Dec 25, 2025
226.10
254.90
226.10
242.70
242.70
+2.06%
101,622
13.29
Dec 24, 2025
251.30
251.00
233.70
237.80
237.80
-5.37%
49,132
7.16
Dec 23, 2025
257.70
256.00
245.00
251.30
251.30
-2.48%
26,416
4.08
Dec 22, 2025
263.10
257.70
257.60
257.70
257.70
-2.05%
3,721
0.58
Dec 21, 2025
264.60
264.60
260.00
263.10
263.10
-0.57%
1,672
0.26
Dec 18, 2025
260.00
270.00
255.00
264.60
264.60
+3.68%
21,356
3.45
Dec 17, 2025
265.30
275.80
241.00
255.20
255.20
-3.81%
58,607
11.11
Dec 16, 2025
277.30
276.90
260.80
265.30
265.30
-4.33%
14,713
2.91
Dec 15, 2025
287.30
287.30
270.40
277.30
277.30
-3.55%
14,254
2.95
Dec 14, 2025
299.50
300.00
287.50
287.50
287.50
-4.01%
22,984
5.14
Dec 11, 2025
299.70
302.90
290.00
299.50
299.50
-0.07%
26,096
6.42
Dec 10, 2025
310.60
304.20
292.90
299.70
299.70
-3.51%
7,818
1.97
Dec 09, 2025
310.60
―
―
310.60
310.60
0.00%
0
0.00
Dec 08, 2025
310.60
―
―
310.60
310.60
0.00%
0
0.00
Dec 07, 2025
308.00
315.00
304.00
310.60
310.60
+0.84%
12,319
3.25
Dec 04, 2025
308.00
―
―
308.00
308.00
0.00%
0
0.00
Dec 03, 2025
315.30
310.00
308.00
308.00
308.00
-2.32%
22,287
6.45
Dec 02, 2025
315.30
315.30
315.30
315.30
315.30
0.00%
10,500
3.18
Dec 01, 2025
322.00
315.30
315.30
315.30
315.30
-2.08%
1,400
0.40
Nov 30, 2025
322.00
322.00
322.00
322.00
322.00
0.00%
155
0.04
Nov 27, 2025
309.40
328.10
315.90
322.00
322.00
+4.07%
6,315
1.85
Nov 26, 2025
308.50
310.00
304.00
309.40
309.40
+0.29%
10,838
3.33
Rows: