Education
About Us
Working with TipRanks
Follow Us
Tigi Ltd (IL:TIGI)
:TIGI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
526.30
565.00
547.40
559.40
559.40
+6.29%
652
0.16
Aug 13, 2025
525.00
546.00
511.70
526.30
526.30
+0.25%
4,759
1.15
Aug 12, 2025
527.80
525.00
525.00
525.00
525.00
-0.53%
1,047
0.25
Aug 11, 2025
549.90
549.90
522.00
527.80
527.80
-3.83%
7,079
1.72
Aug 10, 2025
569.10
555.00
546.40
548.80
548.80
-3.57%
1,240
0.26
Aug 07, 2025
585.40
588.30
564.80
569.10
569.10
-2.78%
4,772
1.03
Aug 06, 2025
603.50
603.50
571.00
585.40
585.40
-3.00%
4,365
0.94
Aug 05, 2025
609.70
612.70
600.00
603.50
603.50
-1.02%
4,848
1.03
Aug 04, 2025
627.50
621.20
600.00
609.70
609.70
-2.84%
1,500
0.32
Jul 31, 2025
615.30
635.00
610.00
627.50
627.50
+1.98%
2,598
0.55
Jul 30, 2025
653.60
622.50
599.00
615.30
615.30
-5.86%
20,081
4.45
Jul 29, 2025
638.00
661.50
637.90
653.60
653.60
+4.66%
5,062
1.01
Jul 28, 2025
685.30
685.30
620.00
624.50
624.50
-10.79%
16,365
3.46
Jul 27, 2025
660.70
700.00
700.00
700.00
700.00
+5.95%
511
0.11
Jul 24, 2025
649.00
677.80
649.00
660.70
660.70
+1.80%
2,207
0.47
Jul 23, 2025
660.80
650.70
614.50
649.00
649.00
-1.79%
2,567
0.54
Jul 22, 2025
658.40
700.00
658.40
660.80
660.80
+0.36%
7,343
1.57
Jul 21, 2025
655.70
677.00
642.90
658.40
658.40
+0.41%
3,483
0.75
Jul 20, 2025
677.20
665.00
646.90
655.70
655.70
-3.17%
1,636
0.36
Jul 17, 2025
673.20
700.00
643.10
677.20
677.20
+0.59%
8,372
1.87
Jul 16, 2025
673.20
―
―
673.20
673.20
0.00%
0
0.00
Jul 15, 2025
686.80
686.80
663.20
673.20
673.20
-1.98%
4,820
1.10
Jul 14, 2025
690.20
690.20
670.30
686.80
686.80
-2.58%
4,717
1.09
Jul 13, 2025
710.00
710.00
700.00
705.00
705.00
+1.38%
600
0.14
Jul 10, 2025
695.20
695.50
695.40
695.40
695.40
+0.03%
709
0.16
Jul 09, 2025
688.20
724.70
688.10
695.20
695.20
+1.02%
2,483
0.56
Jul 08, 2025
709.80
709.80
674.30
688.20
688.20
-5.08%
1,989
0.44
Jul 07, 2025
669.10
730.00
669.00
725.00
725.00
+3.65%
5,257
1.09
Jul 06, 2025
700.50
700.50
696.80
699.50
699.50
+1.95%
473
0.10
Jul 03, 2025
720.20
729.90
685.00
686.10
686.10
-4.73%
8,810
1.89
Jul 02, 2025
720.20
―
―
720.20
720.20
0.00%
0
0.00
Jul 01, 2025
725.70
725.70
699.60
720.20
720.20
+0.24%
1,059
0.22
Jun 30, 2025
722.60
722.60
674.40
718.50
718.50
-0.57%
2,599
0.55
Jun 29, 2025
770.70
768.00
676.00
722.60
722.60
-6.24%
37,237
8.92
Jun 26, 2025
742.20
774.70
769.70
770.70
770.70
+3.84%
1,380
0.33
Jun 25, 2025
728.30
742.40
741.00
742.20
742.20
+1.91%
469
0.11
Jun 24, 2025
696.80
740.00
710.30
728.30
728.30
+4.52%
1,880
0.45
Jun 23, 2025
674.70
715.00
674.70
696.80
696.80
+3.28%
3,187
0.75
Jun 22, 2025
684.10
718.00
661.20
674.70
674.70
-1.37%
7,019
1.68
Jun 19, 2025
701.30
701.30
670.00
684.10
684.10
-0.55%
3,704
0.90
Jun 18, 2025
680.20
691.00
691.00
687.90
687.90
+1.13%
206
0.05
Jun 17, 2025
681.30
735.00
658.50
680.20
680.20
-0.16%
5,605
1.37
Jun 16, 2025
633.30
699.80
653.00
681.30
681.30
+7.58%
3,425
0.84
Jun 15, 2025
650.10
650.10
612.00
633.30
633.30
-2.58%
9,607
2.43
Jun 12, 2025
682.90
669.20
630.00
650.10
650.10
-4.80%
8,185
2.11
Jun 11, 2025
682.90
―
―
682.90
682.90
0.00%
0
0.00
Jun 10, 2025
698.00
700.00
669.00
682.90
682.90
-2.16%
2,426
0.63
Jun 09, 2025
737.20
729.00
654.00
698.00
698.00
-5.32%
2,438
0.64
Jun 08, 2025
739.80
739.80
724.00
737.20
737.20
+1.60%
1,876
0.49
Jun 05, 2025
726.30
726.30
724.90
725.60
725.60
+1.85%
1,060
0.28
Rows: