Tigi Ltd (IL:TIGI)
TASE:TIGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
239.20
244.20
223.00
231.70
231.70
-3.14%
46,127
0.53
Apr 13, 2026
242.60
243.00
235.00
239.20
239.20
-3.47%
34,905
0.40
Apr 10, 2026
248.00
252.60
246.00
247.80
247.80
-0.92%
36,954
0.41
Apr 09, 2026
252.00
253.20
237.00
250.10
250.10
-1.50%
115,160
1.32
Apr 06, 2026
259.10
270.10
252.00
253.90
253.90
-4.12%
146,806
1.72
Apr 03, 2026
282.20
293.30
253.00
264.80
264.80
-5.70%
126,078
1.50
Mar 31, 2026
326.90
336.00
273.00
280.80
280.80
-9.94%
203,283
2.50
Mar 30, 2026
329.00
388.00
300.00
311.80
311.80
+2.57%
646,491
9.06
Mar 27, 2026
430.00
464.60
296.00
304.00
304.00
-30.80%
452,410
7.05
Mar 26, 2026
785.10
898.00
420.10
439.30
439.30
-44.05%
926,315
18.13
Mar 25, 2026
550.00
850.00
550.00
785.10
785.10
+54.09%
926,182
24.91
Mar 24, 2026
420.00
523.00
375.00
509.50
509.50
+37.48%
887,508
37.76
Mar 23, 2026
231.10
390.00
230.90
370.60
370.60
+60.36%
389,397
22.40
Mar 20, 2026
205.00
259.00
201.00
231.10
231.10
+12.73%
36,170
2.15
Mar 19, 2026
200.40
206.70
204.50
205.00
205.00
+2.30%
12,246
0.72
Mar 18, 2026
195.60
205.00
195.60
200.40
200.40
+0.30%
5,900
0.33
Mar 17, 2026
194.90
208.50
199.00
199.80
199.80
+2.51%
5,000
0.28
Mar 16, 2026
195.00
202.00
187.60
194.90
194.90
-0.05%
13,520
0.75
Mar 13, 2026
198.80
195.50
194.70
195.00
195.00
-1.91%
4,890
0.27
Mar 12, 2026
202.20
202.20
197.90
198.80
198.80
-1.68%
7,707
0.42
Mar 11, 2026
206.50
203.10
200.70
202.20
202.20
-2.08%
5,360
0.29
Mar 10, 2026
205.70
210.00
208.00
206.50
206.50
+0.39%
311
0.02
Mar 09, 2026
207.10
205.70
205.70
205.70
205.70
-0.68%
1,500
0.08
Mar 06, 2026
207.30
207.30
206.50
207.10
207.10
+0.10%
2,442
0.13
Mar 05, 2026
207.30
208.40
205.00
206.90
206.90
-2.27%
5,350
0.29
Mar 04, 2026
214.90
212.00
211.10
211.70
211.70
-1.49%
3,057
0.16
Mar 02, 2026
208.60
222.50
212.90
214.90
214.90
+3.02%
4,680
0.25
Feb 27, 2026
208.60
208.60
208.60
208.60
208.60
0.00%
1,000
0.05
Feb 26, 2026
212.60
209.30
208.20
208.60
208.60
-1.88%
3,200
0.17
Feb 25, 2026
210.50
214.90
210.00
212.60
212.60
+1.00%
2,878
0.15
Feb 24, 2026
210.50
0.00
0.00
210.50
210.50
0.00%
0
0.00
Feb 23, 2026
207.50
211.80
205.80
210.50
210.50
+1.45%
1,277
0.07
Feb 20, 2026
208.00
205.80
205.80
207.50
207.50
-0.24%
190
<0.01
Feb 19, 2026
205.10
209.40
205.80
208.00
208.00
+1.41%
5,036
0.26
Feb 18, 2026
205.10
0.00
0.00
205.10
205.10
0.00%
0
0.00
Feb 17, 2026
208.10
206.00
205.00
205.10
205.10
-1.44%
3,658
0.19
Feb 16, 2026
204.90
209.20
204.90
208.10
208.10
+1.56%
6,181
0.32
Feb 13, 2026
210.70
210.00
200.60
204.90
204.90
-2.75%
52,105
2.84
Feb 12, 2026
227.00
217.90
200.10
210.70
210.70
-7.18%
14,054
0.77
Feb 11, 2026
228.50
229.50
223.00
227.00
227.00
-0.66%
11,200
0.62
Feb 10, 2026
239.50
239.50
228.00
228.50
228.50
-4.59%
30,644
1.74
Feb 09, 2026
236.80
239.60
239.10
239.50
239.50
+1.14%
2,222
0.13
Feb 06, 2026
236.80
0.00
0.00
236.80
236.80
0.00%
0
0.00
Feb 05, 2026
244.20
240.00
235.00
236.80
236.80
-3.03%
9,070
0.52
Feb 04, 2026
255.60
250.40
240.10
244.20
244.20
-4.46%
21,504
1.25
Feb 03, 2026
259.40
259.40
248.30
255.60
255.60
-1.46%
3,305
0.19
Feb 02, 2026
260.00
257.70
257.70
259.40
259.40
-0.23%
196
0.01
Jan 30, 2026
265.40
260.00
259.90
260.00
260.00
-2.03%
4,084
0.24
Jan 29, 2026
265.40
0.00
0.00
265.40
265.40
0.00%
0
0.00
Jan 28, 2026
260.70
266.20
264.80
265.40
265.40
+1.80%
2,801
0.16
Rows: