Tigbur-Temporary Professional Personnel Ltd. (IL:TIGBUR)
TASE:TIGBUR
Want to see IL:TIGBUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,809.00
6,946.00
6,659.00
6,877.00
6,877.00
+1.00%
2,306
0.43
May 19, 2026
6,801.00
6,899.00
6,689.00
6,809.00
6,809.00
+0.12%
4,128
0.77
May 18, 2026
6,832.00
6,932.00
6,690.00
6,801.00
6,801.00
-0.45%
2,701
0.50
May 15, 2026
6,813.00
6,894.00
6,704.00
6,832.00
6,832.00
+0.28%
1,150
0.21
May 14, 2026
6,749.00
6,830.00
6,615.00
6,813.00
6,813.00
+0.95%
1,640
0.30
May 13, 2026
6,865.00
6,865.00
6,628.00
6,749.00
6,749.00
-1.69%
5,089
0.91
May 12, 2026
6,853.00
6,916.00
6,738.00
6,865.00
6,865.00
+0.18%
1,145
0.18
May 11, 2026
6,896.00
6,979.00
6,750.00
6,853.00
6,853.00
-0.62%
3,511
0.56
May 08, 2026
6,811.00
6,999.00
6,787.00
6,896.00
6,896.00
+1.25%
4,665
0.74
May 07, 2026
6,949.00
7,060.00
6,800.00
6,811.00
6,811.00
-1.99%
5,829
0.94
May 06, 2026
6,924.00
6,950.00
6,835.00
6,949.00
6,949.00
+0.36%
5,315
0.85
May 05, 2026
6,825.00
7,099.00
6,825.00
6,924.00
6,924.00
+2.41%
113,255
20.34
May 04, 2026
6,820.00
6,826.00
6,700.00
6,761.00
6,761.00
-0.95%
5,474
0.99
May 01, 2026
6,882.00
7,050.00
6,777.00
6,826.00
6,826.00
-0.81%
1,298
0.23
Apr 30, 2026
6,810.00
6,918.00
6,810.00
6,882.00
6,882.00
+1.06%
331
0.06
Apr 29, 2026
6,656.00
6,974.00
6,561.00
6,810.00
6,810.00
+2.31%
1,800
0.33
Apr 28, 2026
6,734.00
6,806.00
6,380.00
6,656.00
6,656.00
-1.16%
2,070
0.38
Apr 27, 2026
6,855.00
6,780.00
6,542.00
6,734.00
6,734.00
-1.77%
570
0.10
Apr 24, 2026
6,906.00
6,906.00
6,836.00
6,855.00
6,855.00
-0.74%
203
0.04
Apr 23, 2026
6,974.00
7,089.00
6,886.00
6,906.00
6,906.00
-0.98%
1,557
0.28
Apr 20, 2026
6,943.00
6,999.00
6,826.00
6,974.00
6,974.00
+0.45%
1,178
0.21
Apr 17, 2026
6,858.00
6,990.00
6,858.00
6,943.00
6,943.00
+1.24%
888
0.16
Apr 16, 2026
6,821.00
7,156.00
6,750.00
6,858.00
6,858.00
+0.54%
155
0.03
Apr 15, 2026
6,937.00
7,200.00
6,789.00
6,821.00
6,821.00
-1.67%
911
0.16
Apr 14, 2026
6,644.00
7,109.00
6,644.00
6,937.00
6,937.00
+4.41%
2,029
0.36
Apr 13, 2026
6,631.00
6,786.00
6,541.00
6,644.00
6,644.00
+0.20%
1,538
0.26
Apr 10, 2026
6,338.00
6,782.00
6,321.00
6,631.00
6,631.00
+4.62%
4,288
0.68
Apr 09, 2026
6,348.95
6,602.55
6,246.52
6,338.01
6,338.01
-0.17%
15,241
2.39
Apr 06, 2026
6,574.70
6,862.12
6,033.69
6,348.95
6,348.95
-3.43%
6,192
0.98
Apr 03, 2026
6,550.84
6,849.19
6,541.89
6,574.71
6,574.71
+0.36%
959
0.15
Mar 31, 2026
6,664.21
6,861.12
6,265.41
6,550.84
6,550.84
-1.70%
4,445
0.71
Mar 30, 2026
6,725.87
6,861.12
6,464.31
6,664.21
6,664.21
-0.92%
6,538
1.03
Mar 27, 2026
6,846.21
6,861.12
6,683.11
6,725.87
6,725.87
-1.76%
2,439
0.37
Mar 26, 2026
6,798.47
6,862.12
6,771.62
6,846.21
6,846.21
+0.70%
1,686
0.25
Mar 25, 2026
6,798.47
6,809.41
6,739.79
6,798.47
6,798.47
0.00%
143
0.02
Mar 24, 2026
6,847.20
6,908.86
6,701.01
6,798.47
6,798.47
-0.71%
2,325
0.34
Mar 23, 2026
6,843.22
7,139.59
6,652.28
6,847.20
6,847.20
+0.06%
5,744
0.85
Mar 20, 2026
6,755.71
6,906.87
6,762.67
6,843.22
6,843.22
+1.30%
1,011
0.15
Mar 19, 2026
6,674.16
6,940.68
6,712.94
6,755.71
6,755.71
+1.22%
2,277
0.34
Mar 18, 2026
6,862.12
6,959.58
6,121.21
6,674.16
6,674.16
-2.74%
23,907
3.78
Mar 17, 2026
6,824.33
6,960.58
6,861.12
6,862.12
6,862.12
+0.55%
1,019
0.16
Mar 16, 2026
6,851.18
6,960.57
6,749.74
6,824.33
6,824.33
-0.39%
1,021
0.16
Mar 13, 2026
6,927.76
7,004.33
6,750.73
6,851.18
6,851.18
-1.11%
1,027
0.16
Mar 12, 2026
6,807.42
6,960.57
6,863.11
6,927.76
6,927.76
+1.77%
489
0.08
Mar 11, 2026
6,954.61
6,959.58
6,464.32
6,807.42
6,807.42
-2.12%
4,355
0.66
Mar 10, 2026
6,958.59
7,149.53
6,863.11
6,954.61
6,954.61
-0.06%
371
0.06
Mar 09, 2026
7,029.20
7,029.20
6,866.10
6,958.59
6,958.59
-1.00%
1,685
0.26
Mar 06, 2026
7,057.04
7,210.20
6,961.57
7,029.20
7,029.20
-0.39%
925
0.14
Mar 05, 2026
7,054.06
7,215.17
6,962.56
7,057.04
7,057.04
+0.04%
2,782
0.42
Mar 04, 2026
7,039.14
7,216.16
6,973.50
7,054.06
7,054.06
+0.21%
7,623
1.17
Rows: