Tigbur-Temporary Professional Personnel Ltd. (IL:TIGBUR)
TASE:TIGBUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
6,937.00
7,200.00
6,789.00
6,821.00
6,821.00
-1.67%
911
0.16
Apr 14, 2026
6,644.00
7,109.00
6,644.00
6,937.00
6,937.00
+4.41%
2,029
0.36
Apr 13, 2026
6,631.00
6,786.00
6,541.00
6,644.00
6,644.00
+0.20%
1,538
0.26
Apr 10, 2026
6,338.00
6,782.00
6,321.00
6,631.00
6,631.00
+4.62%
4,288
0.68
Apr 09, 2026
6,348.95
6,602.55
6,246.52
6,338.01
6,338.01
-0.17%
15,241
2.39
Apr 06, 2026
6,574.70
6,862.12
6,033.69
6,348.95
6,348.95
-3.43%
6,192
0.98
Apr 03, 2026
6,550.84
6,849.19
6,541.89
6,574.71
6,574.71
+0.36%
959
0.15
Mar 31, 2026
6,664.21
6,861.12
6,265.41
6,550.84
6,550.84
-1.70%
4,445
0.71
Mar 30, 2026
6,725.87
6,861.12
6,464.31
6,664.21
6,664.21
-0.92%
6,538
1.03
Mar 27, 2026
6,846.21
6,861.12
6,683.11
6,725.87
6,725.87
-1.76%
2,439
0.37
Mar 26, 2026
6,798.47
6,862.12
6,771.62
6,846.21
6,846.21
+0.70%
1,686
0.25
Mar 25, 2026
6,798.47
6,809.41
6,739.79
6,798.47
6,798.47
0.00%
143
0.02
Mar 24, 2026
6,847.20
6,908.86
6,701.01
6,798.47
6,798.47
-0.71%
2,325
0.34
Mar 23, 2026
6,843.22
7,139.59
6,652.28
6,847.20
6,847.20
+0.06%
5,744
0.85
Mar 20, 2026
6,755.71
6,906.87
6,762.67
6,843.22
6,843.22
+1.30%
1,011
0.15
Mar 19, 2026
6,674.16
6,940.68
6,712.94
6,755.71
6,755.71
+1.22%
2,277
0.34
Mar 18, 2026
6,862.12
6,959.58
6,121.21
6,674.16
6,674.16
-2.74%
23,907
3.78
Mar 17, 2026
6,824.33
6,960.58
6,861.12
6,862.12
6,862.12
+0.55%
1,019
0.16
Mar 16, 2026
6,851.18
6,960.57
6,749.74
6,824.33
6,824.33
-0.39%
1,021
0.16
Mar 13, 2026
6,927.76
7,004.33
6,750.73
6,851.18
6,851.18
-1.11%
1,027
0.16
Mar 12, 2026
6,807.42
6,960.57
6,863.11
6,927.76
6,927.76
+1.77%
489
0.08
Mar 11, 2026
6,954.61
6,959.58
6,464.32
6,807.42
6,807.42
-2.12%
4,355
0.66
Mar 10, 2026
6,958.59
7,149.53
6,863.11
6,954.61
6,954.61
-0.06%
371
0.06
Mar 09, 2026
7,029.20
7,029.20
6,866.10
6,958.59
6,958.59
-1.00%
1,685
0.26
Mar 06, 2026
7,057.04
7,210.20
6,961.57
7,029.20
7,029.20
-0.39%
925
0.14
Mar 05, 2026
7,054.06
7,215.17
6,962.56
7,057.04
7,057.04
+0.04%
2,782
0.42
Mar 04, 2026
7,039.14
7,216.16
6,973.50
7,054.06
7,054.06
+0.21%
7,623
1.17
Mar 02, 2026
6,970.52
7,245.00
6,961.57
7,039.14
7,039.14
+0.98%
3,685
0.56
Feb 27, 2026
7,031.19
7,031.19
6,962.56
6,970.52
6,970.52
+0.13%
1,218
0.17
Feb 26, 2026
7,006.32
7,216.16
6,947.65
6,961.57
6,961.57
-0.64%
2,411
0.33
Feb 25, 2026
6,942.67
7,232.08
6,867.09
7,006.32
7,006.32
+0.92%
6,088
0.84
Feb 24, 2026
7,003.34
7,155.50
6,762.67
6,942.67
6,942.67
-0.87%
9,259
1.30
Feb 23, 2026
7,006.32
7,181.36
6,726.87
7,003.34
7,003.34
-0.04%
15,560
2.26
Feb 20, 2026
6,912.84
7,030.19
6,991.41
7,006.32
7,006.32
+1.35%
714
0.10
Feb 19, 2026
6,978.48
7,030.19
6,742.78
6,912.84
6,912.84
-0.94%
7,146
1.05
Feb 18, 2026
6,947.65
7,000.36
6,872.06
6,978.48
6,978.48
+0.44%
639
0.09
Feb 17, 2026
7,028.20
7,028.20
6,812.39
6,947.65
6,947.65
+0.60%
2,063
0.30
Feb 16, 2026
6,987.43
7,031.19
6,825.32
6,905.88
6,905.88
-1.17%
3,497
0.52
Feb 13, 2026
6,884.00
7,031.19
6,950.63
6,987.43
6,987.43
+1.50%
2,732
0.41
Feb 12, 2026
6,817.37
7,021.24
6,786.54
6,884.00
6,884.00
+0.98%
3,519
0.53
Feb 11, 2026
6,916.82
7,030.19
6,663.22
6,817.37
6,817.37
-1.44%
10,620
1.64
Feb 10, 2026
6,818.36
6,967.54
6,821.34
6,916.82
6,916.82
+1.44%
4,468
0.70
Feb 09, 2026
6,723.88
6,961.57
6,782.56
6,818.36
6,818.36
+1.41%
9,399
1.50
Feb 06, 2026
6,653.27
6,750.73
6,563.77
6,723.88
6,723.88
+1.06%
2,094
0.34
Feb 05, 2026
6,598.57
6,653.27
6,563.77
6,653.27
6,653.27
+0.83%
5,296
0.86
Feb 04, 2026
6,543.87
6,653.27
6,457.35
6,598.57
6,598.57
+0.84%
8,129
1.34
Feb 03, 2026
6,280.33
6,640.34
6,280.33
6,543.88
6,543.88
+4.20%
45,920
8.60
Feb 02, 2026
6,271.38
6,294.25
6,143.09
6,280.33
6,280.33
+0.14%
5,075
0.96
Jan 30, 2026
6,151.04
6,362.87
6,144.08
6,271.38
6,271.38
+1.96%
3,539
0.68
Jan 29, 2026
6,145.08
6,195.80
6,091.37
6,151.04
6,151.04
+0.10%
931
0.18
Rows: