Education
About Us
Working with TipRanks
Follow Us
Tigbur-Temporary Professional Personnel Ltd. (IL:TIGBUR)
:TIGBUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6,793.00
6,945.00
6,800.00
6,881.00
6,881.00
+1.30%
1,011
0.15
Mar 19, 2026
6,711.00
6,979.00
6,750.00
6,793.00
6,793.00
+1.22%
2,277
0.34
Mar 18, 2026
6,900.00
6,998.00
6,155.00
6,711.00
6,711.00
-2.74%
23,907
3.78
Mar 17, 2026
6,862.00
6,999.00
6,899.00
6,900.00
6,900.00
+0.55%
1,019
0.16
Mar 16, 2026
6,889.00
6,999.00
6,787.00
6,862.00
6,862.00
-0.39%
1,021
0.16
Mar 13, 2026
6,966.00
7,043.00
6,788.00
6,889.00
6,889.00
-1.11%
1,027
0.16
Mar 12, 2026
6,845.00
6,999.00
6,901.00
6,966.00
6,966.00
+1.77%
489
0.08
Mar 11, 2026
6,993.00
6,998.00
6,500.00
6,845.00
6,845.00
-2.12%
4,355
0.66
Mar 10, 2026
6,997.00
7,189.00
6,901.00
6,993.00
6,993.00
-0.06%
371
0.06
Mar 09, 2026
7,068.00
7,068.00
6,904.00
6,997.00
6,997.00
-1.00%
1,685
0.26
Mar 06, 2026
7,096.00
7,250.00
7,000.00
7,068.00
7,068.00
-0.39%
925
0.14
Mar 05, 2026
7,093.00
7,255.00
7,001.00
7,096.00
7,096.00
+0.04%
2,782
0.42
Mar 04, 2026
7,078.00
7,256.00
7,012.00
7,093.00
7,093.00
+0.21%
7,623
1.17
Mar 02, 2026
7,009.00
7,285.00
7,000.00
7,078.00
7,078.00
+0.98%
3,685
0.56
Feb 27, 2026
7,070.00
7,070.00
7,001.00
7,009.00
7,009.00
+0.13%
1,218
0.17
Feb 26, 2026
7,045.00
7,256.00
6,986.00
7,000.00
7,000.00
-0.64%
2,411
0.33
Feb 25, 2026
6,981.00
7,272.00
6,905.00
7,045.00
7,045.00
+0.92%
6,088
0.84
Feb 24, 2026
7,042.00
7,195.00
6,800.00
6,981.00
6,981.00
-0.87%
9,259
1.30
Feb 23, 2026
7,045.00
7,221.00
6,764.00
7,042.00
7,042.00
-0.04%
15,560
2.26
Feb 20, 2026
6,951.00
7,069.00
7,030.00
7,045.00
7,045.00
+1.35%
714
0.10
Feb 19, 2026
7,017.00
7,069.00
6,780.00
6,951.00
6,951.00
-0.94%
7,146
1.05
Feb 18, 2026
6,986.00
7,039.00
6,910.00
7,017.00
7,017.00
+0.44%
639
0.09
Feb 17, 2026
7,067.00
7,067.00
6,850.00
6,986.00
6,986.00
+0.60%
2,063
0.30
Feb 16, 2026
7,026.00
7,070.00
6,863.00
6,944.00
6,944.00
-1.17%
3,497
0.52
Feb 13, 2026
6,922.00
7,070.00
6,989.00
7,026.00
7,026.00
+1.50%
2,732
0.41
Feb 12, 2026
6,855.00
7,060.00
6,824.00
6,922.00
6,922.00
+0.98%
3,519
0.53
Feb 11, 2026
6,955.00
7,069.00
6,700.00
6,855.00
6,855.00
-1.44%
10,620
1.64
Feb 10, 2026
6,856.00
7,006.00
6,859.00
6,955.00
6,955.00
+1.44%
4,468
0.70
Feb 09, 2026
6,761.00
7,000.00
6,820.00
6,856.00
6,856.00
+1.41%
9,399
1.50
Feb 06, 2026
6,690.00
6,788.00
6,600.00
6,761.00
6,761.00
+1.06%
2,094
0.34
Feb 05, 2026
6,635.00
6,690.00
6,600.00
6,690.00
6,690.00
+0.83%
5,296
0.86
Feb 04, 2026
6,580.00
6,690.00
6,493.00
6,635.00
6,635.00
+0.84%
8,129
1.34
Feb 03, 2026
6,315.00
6,677.00
6,315.00
6,580.00
6,580.00
+4.20%
45,920
8.60
Feb 02, 2026
6,306.00
6,329.00
6,177.00
6,315.00
6,315.00
+0.14%
5,075
0.96
Jan 30, 2026
6,185.00
6,398.00
6,178.00
6,306.00
6,306.00
+1.96%
3,539
0.68
Jan 29, 2026
6,179.00
6,230.00
6,125.00
6,185.00
6,185.00
+0.10%
931
0.18
Jan 28, 2026
6,041.00
6,263.00
6,055.00
6,179.00
6,179.00
+2.28%
9,548
1.86
Jan 27, 2026
6,116.00
6,203.00
5,889.00
6,041.00
6,041.00
-1.23%
68,832
14.78
Jan 26, 2026
6,100.00
6,269.00
6,100.00
6,116.00
6,116.00
+0.26%
2,897
0.62
Jan 23, 2026
6,023.00
6,100.00
5,913.00
6,100.00
6,100.00
+1.28%
1,173
0.25
Jan 22, 2026
6,075.00
6,155.00
5,900.00
6,023.00
6,023.00
-0.86%
847
0.18
Jan 21, 2026
6,173.00
6,280.00
5,901.00
6,075.00
6,075.00
-1.59%
1,483
0.31
Jan 20, 2026
6,186.00
6,298.00
6,005.00
6,173.00
6,173.00
-0.21%
1,285
0.27
Jan 19, 2026
6,184.00
6,283.00
6,154.00
6,186.00
6,186.00
+0.03%
1,814
0.37
Jan 16, 2026
6,141.00
6,184.00
6,184.00
6,184.00
6,184.00
+0.70%
68
0.01
Jan 15, 2026
6,290.00
6,298.00
6,075.00
6,141.00
6,141.00
-2.37%
1,356
0.27
Jan 14, 2026
6,184.00
6,290.00
6,200.00
6,290.00
6,290.00
+1.71%
1,158
0.23
Jan 13, 2026
6,136.00
6,199.00
6,064.00
6,184.00
6,184.00
+0.78%
544
0.11
Jan 12, 2026
6,182.00
6,199.00
6,016.00
6,136.00
6,136.00
-0.74%
765
0.15
Jan 09, 2026
6,089.00
6,222.00
6,093.00
6,182.00
6,182.00
+1.53%
1,138
0.23
Rows: