Education
About Us
Working with TipRanks
Follow Us
Tigbur-Temporary Professional Personnel Ltd. (IL:TIGBUR)
:TIGBUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6,136.00
6,199.00
6,064.00
6,184.00
6,184.00
+0.78%
544
0.11
Jan 12, 2026
6,182.00
6,199.00
6,016.00
6,136.00
6,136.00
-0.74%
765
0.15
Jan 09, 2026
6,089.00
6,222.00
6,093.00
6,182.00
6,182.00
+1.53%
1,138
0.23
Jan 08, 2026
6,000.00
6,187.00
5,950.00
6,089.00
6,089.00
+1.48%
10,153
2.10
Jan 07, 2026
6,091.00
6,222.00
5,950.00
6,000.00
6,000.00
-1.49%
21,698
4.75
Jan 06, 2026
6,099.00
6,180.00
6,001.00
6,091.00
6,091.00
+0.03%
25,615
6.10
Jan 05, 2026
6,086.00
6,100.00
6,015.00
6,089.00
6,089.00
+0.05%
17,591
4.14
Jan 01, 2026
5,929.00
6,100.00
5,937.00
6,086.00
6,086.00
+2.65%
5,264
1.25
Dec 31, 2025
5,920.00
5,929.00
5,929.00
5,929.00
5,929.00
+0.15%
411
0.09
Dec 30, 2025
5,879.00
5,929.00
5,919.00
5,920.00
5,920.00
+0.70%
141
0.03
Dec 29, 2025
5,807.00
5,924.00
5,800.00
5,879.00
5,879.00
+1.24%
9,375
2.15
Dec 28, 2025
5,813.00
5,998.00
5,800.00
5,807.00
5,807.00
-0.10%
14,464
3.47
Dec 25, 2025
5,867.00
5,978.00
5,800.00
5,813.00
5,813.00
-0.92%
16,597
4.22
Dec 24, 2025
5,729.00
5,994.00
5,729.00
5,867.00
5,867.00
+2.41%
2,404
0.60
Dec 23, 2025
5,601.00
5,739.00
5,601.00
5,729.00
5,729.00
+2.58%
1,143
0.29
Dec 22, 2025
5,657.00
5,800.00
5,509.00
5,585.00
5,585.00
-1.27%
3,667
0.92
Dec 21, 2025
5,657.00
5,657.00
5,657.00
5,657.00
5,657.00
+0.68%
190
0.05
Dec 18, 2025
5,619.00
5,619.00
5,619.00
5,619.00
5,619.00
0.00%
52
0.01
Dec 17, 2025
5,620.00
5,657.00
5,563.00
5,619.00
5,619.00
-0.02%
1,995
0.48
Dec 16, 2025
5,653.00
5,657.00
5,525.00
5,620.00
5,620.00
-0.58%
638
0.15
Dec 15, 2025
5,555.00
5,657.00
5,555.00
5,653.00
5,653.00
+1.76%
59
0.01
Dec 14, 2025
5,602.00
5,602.00
5,481.00
5,555.00
5,555.00
-0.84%
256
0.06
Dec 11, 2025
5,600.00
5,673.00
5,500.00
5,602.00
5,602.00
+0.04%
13,217
3.29
Dec 10, 2025
5,549.00
5,647.00
5,520.00
5,600.00
5,600.00
+0.92%
8,814
2.27
Dec 09, 2025
5,646.00
5,876.00
5,472.00
5,549.00
5,549.00
-1.72%
2,194
0.57
Dec 08, 2025
5,618.29
5,649.98
5,645.03
5,646.02
5,646.02
+0.49%
1,278
0.30
Dec 07, 2025
5,586.59
5,646.02
5,586.59
5,618.29
5,618.29
+0.91%
774
0.18
Dec 04, 2025
5,450.89
5,636.12
5,450.89
5,567.77
5,567.77
+2.14%
80
0.02
Dec 03, 2025
5,550.93
5,566.78
5,447.91
5,450.89
5,450.89
-1.80%
5,019
1.17
Dec 02, 2025
5,548.95
5,671.77
5,524.19
5,550.93
5,550.93
+0.04%
7,782
1.86
Dec 01, 2025
5,431.08
5,644.04
5,544.99
5,548.95
5,548.95
+2.17%
49,058
14.39
Nov 30, 2025
5,335.99
5,709.41
5,356.79
5,431.08
5,431.08
+1.78%
4,886
1.47
Nov 27, 2025
5,224.06
5,356.79
5,287.45
5,335.99
5,335.98
+2.14%
405
0.12
Nov 26, 2025
5,328.06
5,461.78
5,198.30
5,224.06
5,224.06
-1.95%
113
0.03
Nov 25, 2025
5,347.87
5,347.87
5,256.74
5,328.06
5,328.06
-0.37%
407
0.12
Nov 24, 2025
5,506.36
5,643.05
5,346.88
5,347.87
5,347.87
-2.88%
3,334
0.92
Nov 23, 2025
5,516.26
5,516.26
5,364.71
5,506.36
5,506.36
-0.18%
152
0.04
Nov 20, 2025
5,526.17
5,579.65
5,352.82
5,516.26
5,516.26
-0.18%
71
0.02
Nov 19, 2025
5,579.65
5,575.69
5,406.31
5,526.17
5,526.17
-0.96%
384
0.10
Nov 18, 2025
5,502.39
5,605.41
5,574.70
5,579.66
5,579.66
+1.40%
750
0.19
Nov 17, 2025
5,560.84
5,612.34
5,447.91
5,502.39
5,502.39
-1.05%
158
0.04
Nov 16, 2025
5,562.82
5,612.34
5,544.99
5,560.84
5,560.84
-0.04%
42
0.01
Nov 13, 2025
5,615.31
5,608.38
5,502.39
5,562.82
5,562.82
-0.93%
48
0.01
Nov 12, 2025
5,516.26
5,621.26
5,613.33
5,615.31
5,615.31
+1.80%
49
0.01
Nov 11, 2025
5,521.21
5,621.26
5,442.96
5,516.26
5,516.26
-0.09%
359
0.09
Nov 10, 2025
5,561.83
5,623.24
5,452.87
5,521.21
5,521.21
-0.73%
324
0.08
Nov 09, 2025
5,546.97
5,623.24
5,463.76
5,561.83
5,561.83
+0.27%
36
<0.01
Nov 06, 2025
5,546.97
5,629.18
5,546.97
5,546.97
5,546.97
0.00%
1,963
0.47
Nov 05, 2025
5,612.34
5,631.16
5,473.67
5,546.97
5,546.97
-1.16%
629
0.15
Nov 04, 2025
5,703.47
5,703.47
5,593.52
5,612.34
5,612.34
+1.40%
69
0.02
Rows: