Education
About Us
Working with TipRanks
Follow Us
Together Pharma Ltd. (IL:TGTR)
:TGTR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2025
339.60
346.00
330.00
335.30
335.30
-1.27%
14,020
2.09
Oct 23, 2025
345.40
345.40
326.20
339.60
339.60
-1.68%
837
0.12
Oct 22, 2025
345.00
350.00
345.00
345.40
345.40
+1.29%
4,753
0.72
Oct 21, 2025
345.00
359.50
340.00
341.00
341.00
-2.38%
3,741
0.56
Oct 20, 2025
349.30
352.00
343.00
349.30
349.30
0.00%
18,045
2.79
Oct 19, 2025
369.90
369.90
345.00
349.30
349.30
-3.99%
12,083
1.92
Oct 16, 2025
359.30
368.00
359.30
363.80
363.80
+1.25%
5,252
0.84
Oct 15, 2025
358.90
369.90
357.90
359.30
359.30
-0.06%
2,166
0.33
Oct 12, 2025
359.50
360.00
358.90
359.50
359.50
0.00%
7,134
1.09
Oct 09, 2025
362.30
370.00
350.00
359.50
359.50
-0.77%
22,640
3.67
Oct 08, 2025
362.30
362.30
362.30
362.30
362.30
0.00%
508
0.08
Oct 05, 2025
360.50
365.00
362.00
362.30
362.30
+0.50%
9,047
1.46
Sep 30, 2025
377.00
377.00
360.00
360.50
360.50
-3.25%
18,365
3.09
Sep 29, 2025
378.30
378.00
368.00
372.60
372.60
-1.51%
5,476
0.93
Sep 28, 2025
384.60
384.60
360.00
378.30
378.30
+4.88%
2,212
0.37
Sep 25, 2025
368.70
384.00
346.00
360.70
360.70
-2.17%
8,209
1.41
Sep 21, 2025
367.00
384.80
384.80
368.70
368.70
+0.46%
50
<0.01
Sep 18, 2025
363.20
375.00
363.20
367.00
367.00
+1.05%
4,351
0.75
Sep 17, 2025
356.20
380.00
360.00
363.20
363.20
+1.97%
2,691
0.46
Sep 16, 2025
375.80
374.00
340.00
356.20
356.20
-5.22%
10,632
1.84
Sep 15, 2025
370.50
385.30
370.00
375.80
375.80
+1.43%
12,004
2.10
Sep 14, 2025
372.00
389.80
368.00
370.50
370.50
-2.29%
17,457
3.21
Sep 11, 2025
377.60
386.00
375.00
379.20
379.20
+0.42%
2,751
0.50
Sep 10, 2025
380.10
378.00
368.00
377.60
377.60
-0.66%
1,438
0.26
Sep 09, 2025
380.90
390.00
377.00
380.10
380.10
-0.21%
2,430
0.43
Sep 08, 2025
380.90
380.90
380.90
380.90
380.90
0.00%
2,400
0.43
Sep 07, 2025
380.90
―
―
380.90
380.90
0.00%
0
0.00
Sep 04, 2025
380.90
―
―
380.90
380.90
0.00%
0
0.00
Sep 03, 2025
374.70
390.00
372.80
380.90
380.90
+1.65%
2,614
0.43
Sep 02, 2025
365.10
375.00
365.10
374.70
374.70
+3.65%
18,777
3.24
Sep 01, 2025
379.20
392.10
356.00
361.50
361.50
-4.67%
45,376
8.94
Aug 31, 2025
392.50
410.00
366.00
379.20
379.20
-3.39%
23,202
4.86
Aug 28, 2025
385.90
396.60
385.00
392.50
392.50
+1.71%
1,032
0.22
Aug 27, 2025
402.30
400.00
385.00
385.90
385.90
-4.08%
4,740
0.99
Aug 26, 2025
410.00
410.00
398.00
402.30
402.30
+0.85%
4,290
0.91
Aug 25, 2025
400.00
400.00
378.00
398.90
398.90
-0.28%
15,885
3.49
Aug 24, 2025
393.20
400.00
399.90
400.00
400.00
+1.73%
850
0.18
Aug 21, 2025
399.90
404.00
389.00
393.20
393.20
-1.68%
1,113
0.24
Aug 20, 2025
409.60
405.00
386.00
399.90
399.90
-2.37%
6,456
1.40
Aug 19, 2025
409.60
―
―
409.60
409.60
0.00%
0
0.00
Aug 18, 2025
407.50
410.00
409.00
409.60
409.60
+0.52%
4,417
0.96
Aug 17, 2025
406.00
410.00
405.00
407.50
407.50
+0.37%
2,030
0.45
Aug 14, 2025
406.00
―
―
406.00
406.00
0.00%
0
0.00
Aug 13, 2025
410.60
410.60
391.00
406.00
406.00
-1.12%
13,647
2.81
Aug 12, 2025
400.30
415.00
390.00
410.60
410.60
+2.57%
21,554
4.69
Aug 11, 2025
380.90
405.00
385.90
400.30
400.30
+5.09%
12,927
2.80
Aug 10, 2025
374.90
384.00
374.90
380.90
380.90
+1.60%
1,844
0.39
Aug 07, 2025
372.40
383.90
372.40
374.90
374.90
+0.67%
2,229
0.47
Aug 06, 2025
393.60
385.00
366.30
372.40
372.40
-5.39%
1,217
0.25
Aug 05, 2025
393.60
―
―
393.60
393.60
0.00%
0
0.00
Rows: