Together Pharma Ltd. (IL:TGTR)
TASE:TGTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
280.90
282.00
263.00
269.30
269.30
-4.13%
18,607
2.52
Apr 06, 2026
279.50
310.00
278.00
280.90
280.90
+0.50%
3,043
0.41
Apr 03, 2026
279.50
279.50
279.50
279.50
279.50
0.00%
900
0.12
Mar 31, 2026
275.20
298.90
252.10
279.50
279.50
+1.56%
20,253
2.65
Mar 30, 2026
289.70
280.00
275.10
275.20
275.20
-5.01%
5,752
0.75
Mar 27, 2026
291.00
291.00
280.00
289.70
289.70
+5.12%
9,177
1.16
Mar 26, 2026
277.60
278.00
274.00
275.60
275.60
-0.72%
11,706
1.50
Mar 25, 2026
280.30
291.00
266.00
277.60
277.60
-0.96%
10,857
1.41
Mar 24, 2026
299.00
299.00
270.00
280.30
280.30
-1.44%
6,236
0.79
Mar 23, 2026
301.60
299.00
274.50
284.40
284.40
-5.70%
17,079
2.16
Mar 20, 2026
300.00
303.00
303.00
301.60
301.60
+0.53%
330
0.04
Mar 19, 2026
307.20
300.00
299.90
300.00
300.00
-2.34%
1,599
0.19
Mar 18, 2026
301.40
311.40
311.40
307.20
307.20
+1.92%
368
0.04
Mar 17, 2026
306.00
311.30
300.00
301.40
301.40
-1.50%
1,166
0.13
Mar 16, 2026
301.10
307.00
305.50
306.00
306.00
+1.63%
2,411
0.26
Mar 13, 2026
302.10
309.90
299.90
301.10
301.10
-0.33%
1,677
0.17
Mar 12, 2026
305.20
305.50
302.00
302.10
302.10
-1.02%
4,960
0.51
Mar 11, 2026
305.40
305.50
302.00
305.20
305.20
-0.07%
5,607
0.56
Mar 10, 2026
308.30
308.30
302.00
305.40
305.40
-0.94%
12,230
1.23
Mar 09, 2026
319.90
319.90
305.00
308.30
308.30
-1.12%
4,906
0.49
Mar 06, 2026
314.50
314.50
310.00
311.80
311.80
-0.86%
2,120
0.21
Mar 05, 2026
324.20
321.40
312.50
314.50
314.50
-2.99%
7,203
0.71
Mar 04, 2026
321.60
325.00
310.00
324.20
324.20
+0.81%
20,569
2.11
Mar 02, 2026
311.10
326.00
311.10
321.60
321.60
+0.75%
7,843
0.80
Feb 27, 2026
335.00
335.00
315.00
319.20
319.20
-4.72%
5,891
0.57
Feb 26, 2026
325.20
325.20
325.20
335.00
335.00
-0.68%
108
<0.01
Feb 25, 2026
331.60
353.00
320.00
337.30
337.30
+1.72%
26,465
2.47
Feb 24, 2026
327.90
335.00
327.90
331.60
331.60
+1.13%
1,109
0.10
Feb 23, 2026
337.30
337.30
326.00
327.90
327.90
-2.79%
1,543
0.14
Feb 20, 2026
337.30
0.00
0.00
337.30
337.30
0.00%
0
0.00
Feb 19, 2026
337.30
337.30
337.30
337.30
337.30
0.00%
973
0.09
Feb 18, 2026
340.00
340.00
330.20
337.30
337.30
+0.09%
4,047
0.37
Feb 17, 2026
335.80
337.00
337.00
337.00
337.00
+0.36%
1,482
0.14
Feb 16, 2026
335.00
338.00
335.00
335.80
335.80
-1.03%
6,783
0.63
Feb 13, 2026
340.00
340.00
335.00
339.30
339.30
-0.21%
3,154
0.29
Feb 12, 2026
354.90
340.00
340.00
340.00
340.00
-4.20%
1,149
0.11
Feb 11, 2026
343.10
355.00
339.00
354.90
354.90
+3.44%
14,626
1.38
Feb 10, 2026
347.80
347.80
339.00
343.10
343.10
-1.35%
2,575
0.24
Feb 09, 2026
347.80
347.80
347.80
347.80
347.80
0.00%
12
<0.01
Feb 06, 2026
348.00
348.00
347.60
347.80
347.80
-0.06%
770
0.07
Feb 05, 2026
352.80
348.10
348.00
348.00
348.00
-1.36%
14,300
1.37
Feb 04, 2026
350.50
360.00
360.00
352.80
352.80
+0.66%
140
0.01
Feb 03, 2026
342.80
354.80
349.00
350.50
350.50
+2.25%
13,768
1.32
Feb 02, 2026
349.90
350.00
340.00
342.80
342.80
-2.03%
991
0.09
Jan 30, 2026
344.70
350.00
344.70
349.90
349.90
+1.51%
22,640
2.22
Jan 29, 2026
342.10
345.50
330.00
344.70
344.70
+0.76%
16,545
1.67
Jan 28, 2026
340.00
345.00
338.00
342.10
342.10
+0.62%
27,535
2.87
Jan 27, 2026
349.70
340.00
340.00
340.00
340.00
-2.77%
13,454
1.41
Jan 26, 2026
346.20
350.00
347.90
349.70
349.70
+1.01%
1,758
0.18
Jan 23, 2026
347.80
345.00
345.00
346.20
346.20
-0.46%
340
0.03
Rows: