Together Pharma Ltd. (IL:TGTR)
TASE:TGTR
Want to see IL:TGTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
262.90
254.00
251.00
253.00
253.00
-3.77%
3,918
0.54
May 19, 2026
262.90
0.00
0.00
262.90
262.90
0.00%
0
0.00
May 18, 2026
262.90
262.60
262.60
262.90
262.90
0.00%
81
0.01
May 15, 2026
264.50
262.00
262.00
262.90
262.90
-0.60%
500
0.07
May 14, 2026
263.20
265.00
263.20
264.50
264.50
+0.49%
2,959
0.39
May 13, 2026
263.90
268.20
253.60
263.20
263.20
-0.27%
7,111
0.96
May 12, 2026
267.60
267.80
260.00
263.90
263.90
-1.38%
590
0.08
May 11, 2026
267.60
0.00
0.00
267.60
267.60
0.00%
0
0.00
May 08, 2026
268.00
267.90
267.00
267.60
267.60
-0.15%
6,732
0.85
May 07, 2026
263.50
270.00
266.10
268.00
268.00
+1.71%
6,850
0.85
May 06, 2026
268.70
278.40
259.90
263.50
263.50
-1.94%
27,734
3.44
May 05, 2026
271.70
274.50
265.00
268.70
268.70
-1.10%
5,071
0.62
May 04, 2026
255.10
288.00
255.10
271.70
271.70
+1.30%
8,080
1.00
May 01, 2026
254.70
270.00
263.90
268.20
268.20
+5.30%
2,514
0.31
Apr 30, 2026
269.00
277.00
253.50
254.70
254.70
-5.32%
40,182
5.37
Apr 29, 2026
274.50
270.00
269.00
269.00
269.00
-2.00%
7,872
1.05
Apr 28, 2026
278.90
282.00
267.60
274.50
274.50
-1.58%
5,289
0.71
Apr 27, 2026
278.90
0.00
0.00
278.90
278.90
0.00%
0
0.00
Apr 24, 2026
278.30
280.00
277.00
278.90
278.90
+0.22%
5,800
0.79
Apr 23, 2026
269.30
283.40
268.20
278.30
278.30
+3.34%
3,858
0.53
Apr 20, 2026
266.30
271.00
266.30
269.30
269.30
+1.13%
9,478
1.26
Apr 17, 2026
266.10
270.00
266.00
266.30
266.30
+0.08%
15,171
2.07
Apr 16, 2026
265.40
270.00
260.00
266.10
266.10
+0.26%
3,276
0.45
Apr 15, 2026
264.50
265.40
261.40
265.40
265.40
+0.34%
12,384
1.75
Apr 14, 2026
271.20
271.20
261.00
264.50
264.50
-2.47%
2,483
0.35
Apr 13, 2026
271.20
271.40
271.20
271.20
271.20
0.00%
39,919
6.19
Apr 10, 2026
269.30
279.50
269.90
271.20
271.20
+0.71%
2,721
0.36
Apr 09, 2026
280.90
282.00
263.00
269.30
269.30
-4.13%
18,607
2.52
Apr 06, 2026
279.50
310.00
278.00
280.90
280.90
+0.50%
3,043
0.41
Apr 03, 2026
279.50
279.50
279.50
279.50
279.50
0.00%
900
0.12
Mar 31, 2026
275.20
298.90
252.10
279.50
279.50
+1.56%
20,253
2.65
Mar 30, 2026
289.70
280.00
275.10
275.20
275.20
-5.01%
5,752
0.75
Mar 27, 2026
291.00
291.00
280.00
289.70
289.70
+5.12%
9,177
1.16
Mar 26, 2026
277.60
278.00
274.00
275.60
275.60
-0.72%
11,706
1.50
Mar 25, 2026
280.30
291.00
266.00
277.60
277.60
-0.96%
10,857
1.41
Mar 24, 2026
299.00
299.00
270.00
280.30
280.30
-1.44%
6,236
0.79
Mar 23, 2026
301.60
299.00
274.50
284.40
284.40
-5.70%
17,079
2.16
Mar 20, 2026
300.00
303.00
303.00
301.60
301.60
+0.53%
330
0.04
Mar 19, 2026
307.20
300.00
299.90
300.00
300.00
-2.34%
1,599
0.19
Mar 18, 2026
301.40
311.40
311.40
307.20
307.20
+1.92%
368
0.04
Mar 17, 2026
306.00
311.30
300.00
301.40
301.40
-1.50%
1,166
0.13
Mar 16, 2026
301.10
307.00
305.50
306.00
306.00
+1.63%
2,411
0.26
Mar 13, 2026
302.10
309.90
299.90
301.10
301.10
-0.33%
1,677
0.17
Mar 12, 2026
305.20
305.50
302.00
302.10
302.10
-1.02%
4,960
0.51
Mar 11, 2026
305.40
305.50
302.00
305.20
305.20
-0.07%
5,607
0.56
Mar 10, 2026
308.30
308.30
302.00
305.40
305.40
-0.94%
12,230
1.23
Mar 09, 2026
319.90
319.90
305.00
308.30
308.30
-1.12%
4,906
0.49
Mar 06, 2026
314.50
314.50
310.00
311.80
311.80
-0.86%
2,120
0.21
Mar 05, 2026
324.20
321.40
312.50
314.50
314.50
-2.99%
7,203
0.71
Mar 04, 2026
321.60
325.00
310.00
324.20
324.20
+0.81%
20,569
2.11
Rows: