Education
About Us
Working with TipRanks
Follow Us
Together Pharma Ltd. (IL:TGTR)
:TGTR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
342.80
354.80
349.00
350.50
350.50
+2.25%
13,768
1.32
Feb 02, 2026
349.90
350.00
340.00
342.80
342.80
-2.03%
991
0.09
Jan 30, 2026
344.70
350.00
344.70
349.90
349.90
+1.51%
22,640
2.22
Jan 29, 2026
342.10
345.50
330.00
344.70
344.70
+0.76%
16,545
1.67
Jan 28, 2026
340.00
345.00
338.00
342.10
342.10
+0.62%
27,535
2.87
Jan 27, 2026
349.70
340.00
340.00
340.00
340.00
-2.77%
13,454
1.41
Jan 26, 2026
346.20
350.00
347.90
349.70
349.70
+1.01%
1,758
0.18
Jan 23, 2026
347.80
345.00
345.00
346.20
346.20
-0.46%
340
0.03
Jan 22, 2026
347.20
350.00
330.20
347.80
347.80
+0.17%
4,135
0.41
Jan 21, 2026
345.30
350.00
345.00
347.20
347.20
+0.55%
8,009
0.81
Jan 20, 2026
350.00
352.00
340.00
345.30
345.30
-1.34%
2,258
0.23
Jan 19, 2026
350.00
350.00
350.00
350.00
350.00
0.00%
2
<0.01
Jan 16, 2026
350.00
0.00
0.00
350.00
350.00
0.00%
0
0.00
Jan 15, 2026
350.00
350.00
350.00
350.00
350.00
0.00%
4,100
0.39
Jan 14, 2026
348.40
358.00
350.00
350.00
350.00
+0.46%
19,475
1.90
Jan 13, 2026
348.00
350.00
347.00
348.40
348.40
+0.14%
4,157
0.41
Jan 12, 2026
347.80
348.00
348.00
347.90
347.90
+0.03%
402
0.04
Jan 09, 2026
347.80
347.80
347.80
347.80
347.80
0.00%
1
<0.01
Jan 08, 2026
338.10
347.80
338.10
347.80
347.80
0.00%
2,242
0.21
Jan 07, 2026
344.40
358.00
344.40
347.80
347.80
+0.99%
300
0.03
Jan 06, 2026
335.00
350.00
330.00
344.40
344.40
-0.35%
69,744
7.00
Jan 05, 2026
332.90
350.00
332.90
345.60
345.60
+3.81%
10,415
1.05
Jan 01, 2026
334.90
328.10
328.10
332.90
332.90
-0.60%
180
0.02
Dec 31, 2025
337.50
347.00
326.20
334.90
334.90
-0.77%
14,866
1.52
Dec 30, 2025
320.70
340.00
320.70
337.50
337.50
+5.24%
26,154
2.78
Dec 29, 2025
315.10
322.00
315.10
320.70
320.70
-0.50%
9,598
1.03
Dec 28, 2025
320.00
330.00
315.00
322.30
322.30
-2.42%
19,287
2.13
Dec 25, 2025
328.50
337.00
328.50
330.30
330.30
-2.36%
7,545
0.83
Dec 24, 2025
347.20
348.00
328.00
338.30
338.30
-2.56%
2,762
0.30
Dec 23, 2025
350.00
352.00
342.20
347.20
347.20
+0.61%
17,576
1.90
Dec 22, 2025
341.40
350.00
335.40
345.10
345.10
+1.08%
19,856
2.21
Dec 21, 2025
330.00
355.00
330.00
341.40
341.40
+3.08%
6,187
0.70
Dec 18, 2025
343.60
343.80
322.00
331.20
331.20
-3.61%
20,432
2.37
Dec 17, 2025
340.50
349.90
340.50
343.60
343.60
+0.91%
8,800
1.03
Dec 16, 2025
359.70
365.00
329.10
340.50
340.50
-5.34%
42,406
5.41
Dec 15, 2025
370.40
361.00
355.00
359.70
359.70
-2.89%
11,264
1.47
Dec 14, 2025
336.60
376.00
336.60
370.40
370.40
+10.04%
30,156
4.18
Dec 11, 2025
340.80
342.00
331.70
336.60
336.60
-1.23%
5,841
0.79
Dec 10, 2025
333.20
375.00
330.00
340.80
340.80
+2.28%
25,240
3.26
Dec 09, 2025
330.90
335.00
330.90
333.20
333.20
+0.70%
6,238
0.78
Dec 08, 2025
347.10
360.40
330.00
330.90
330.90
-4.67%
15,306
1.97
Dec 07, 2025
346.90
350.00
336.00
347.10
347.10
+0.06%
4,922
0.63
Dec 04, 2025
353.20
353.20
343.00
346.90
346.90
-1.78%
4,393
0.56
Dec 03, 2025
358.30
331.00
331.00
353.20
353.20
-1.42%
106
0.01
Dec 02, 2025
350.20
367.80
353.00
358.30
358.30
+2.31%
11,945
1.52
Dec 01, 2025
337.40
359.00
331.00
350.20
350.20
+0.06%
35,655
4.88
Nov 30, 2025
350.00
361.00
349.90
350.00
350.00
0.00%
51,272
7.77
Nov 27, 2025
350.70
350.00
350.00
350.00
350.00
-0.20%
1,763
0.27
Nov 26, 2025
346.60
361.00
346.60
350.70
350.70
+1.18%
15,352
2.40
Nov 25, 2025
346.60
―
―
346.60
346.60
0.00%
0
0.00
Rows: