Education
About Us
Working with TipRanks
Follow Us
Together Pharma Ltd. (IL:TGTR)
:TGTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
343.60
343.80
322.00
331.20
331.20
-3.61%
20,432
2.37
Dec 17, 2025
340.50
349.90
340.50
343.60
343.60
+0.91%
8,800
1.03
Dec 16, 2025
359.70
365.00
329.10
340.50
340.50
-5.34%
42,406
5.41
Dec 15, 2025
370.40
361.00
355.00
359.70
359.70
-2.89%
11,264
1.47
Dec 14, 2025
336.60
376.00
336.60
370.40
370.40
+10.04%
30,156
4.18
Dec 11, 2025
340.80
342.00
331.70
336.60
336.60
-1.23%
5,841
0.79
Dec 10, 2025
333.20
375.00
330.00
340.80
340.80
+2.28%
25,240
3.26
Dec 09, 2025
330.90
335.00
330.90
333.20
333.20
+0.70%
6,238
0.78
Dec 08, 2025
347.10
360.40
330.00
330.90
330.90
-4.67%
15,306
1.97
Dec 07, 2025
346.90
350.00
336.00
347.10
347.10
+0.06%
4,922
0.63
Dec 04, 2025
353.20
353.20
343.00
346.90
346.90
-1.78%
4,393
0.56
Dec 03, 2025
358.30
331.00
331.00
353.20
353.20
-1.42%
106
0.01
Dec 02, 2025
350.20
367.80
353.00
358.30
358.30
+2.31%
11,945
1.52
Dec 01, 2025
337.40
359.00
331.00
350.20
350.20
+0.06%
35,655
4.88
Nov 30, 2025
350.00
361.00
349.90
350.00
350.00
0.00%
51,272
7.77
Nov 27, 2025
350.70
350.00
350.00
350.00
350.00
-0.20%
1,763
0.27
Nov 26, 2025
346.60
361.00
346.60
350.70
350.70
+1.18%
15,352
2.40
Nov 25, 2025
346.60
―
―
346.60
346.60
0.00%
0
0.00
Nov 24, 2025
344.30
350.00
344.30
346.60
346.60
+0.67%
3,045
0.48
Nov 23, 2025
344.30
―
―
344.30
344.30
0.00%
0
0.00
Nov 20, 2025
344.30
―
―
344.30
344.30
0.00%
0
0.00
Nov 19, 2025
342.70
350.00
325.40
344.30
344.30
+0.47%
2,444
0.34
Nov 18, 2025
342.70
―
―
342.70
342.70
0.00%
0
0.00
Nov 17, 2025
344.80
344.80
340.00
342.70
342.70
-0.61%
3,849
0.54
Nov 16, 2025
334.00
352.00
336.00
344.80
344.80
+3.23%
3,950
0.56
Nov 13, 2025
333.30
334.00
334.00
334.00
334.00
+0.21%
600
0.09
Nov 12, 2025
332.10
342.00
330.00
333.30
333.30
+0.36%
3,302
0.47
Nov 11, 2025
332.10
332.10
332.10
332.10
332.10
0.00%
236
0.03
Nov 10, 2025
330.00
340.00
330.00
332.10
332.10
-2.04%
759
0.11
Nov 09, 2025
329.80
340.00
340.00
339.00
339.00
+2.79%
580
0.08
Nov 06, 2025
318.80
330.00
315.00
329.80
329.80
+3.45%
12,133
1.70
Nov 05, 2025
317.50
339.00
308.00
318.80
318.80
+0.41%
1,953
0.27
Nov 04, 2025
317.40
318.00
317.40
317.50
317.50
+0.03%
7,900
1.12
Nov 03, 2025
314.30
317.40
317.40
317.40
317.40
+0.99%
1,000
0.14
Nov 02, 2025
314.30
―
―
314.30
314.30
0.00%
0
0.00
Oct 30, 2025
304.00
315.00
304.00
314.30
314.30
+1.29%
7,706
1.11
Oct 29, 2025
316.90
316.00
308.00
310.30
310.30
-2.08%
9,712
1.43
Oct 28, 2025
329.00
325.70
312.10
316.90
316.90
-3.68%
18,303
2.69
Oct 27, 2025
335.30
329.00
329.00
329.00
329.00
-1.88%
6,100
0.90
Oct 26, 2025
339.60
346.00
330.00
335.30
335.30
-1.27%
14,020
2.09
Oct 23, 2025
345.40
345.40
326.20
339.60
339.60
-1.68%
837
0.12
Oct 22, 2025
345.00
350.00
345.00
345.40
345.40
+1.29%
4,753
0.72
Oct 21, 2025
345.00
359.50
340.00
341.00
341.00
-2.38%
3,741
0.56
Oct 20, 2025
349.30
352.00
343.00
349.30
349.30
0.00%
18,045
2.79
Oct 19, 2025
369.90
369.90
345.00
349.30
349.30
-3.99%
12,083
1.92
Oct 16, 2025
359.30
368.00
359.30
363.80
363.80
+1.25%
5,252
0.84
Oct 15, 2025
358.90
369.90
357.90
359.30
359.30
-0.06%
2,166
0.33
Oct 12, 2025
359.50
360.00
358.90
359.50
359.50
0.00%
7,134
1.09
Oct 09, 2025
362.30
370.00
350.00
359.50
359.50
-0.77%
22,640
3.67
Oct 08, 2025
362.30
362.30
362.30
362.30
362.30
0.00%
508
0.08
Rows: