Education
About Us
Working with TipRanks
Follow Us
Together Pharma Ltd. (IL:TGTR)
:TGTR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
371.70
380.00
369.00
372.40
372.40
+0.19%
17,414
3.03
Jul 16, 2025
374.60
384.20
370.00
371.70
371.70
-0.77%
6,844
1.17
Jul 15, 2025
379.90
390.00
370.00
374.60
374.60
-1.40%
7,149
1.17
Jul 14, 2025
391.70
391.80
377.00
379.90
379.90
-3.01%
1,570
0.25
Jul 13, 2025
391.70
391.70
391.70
391.70
391.70
0.00%
25
<0.01
Jul 10, 2025
383.80
411.00
376.40
391.70
391.70
+2.06%
9,271
1.50
Jul 09, 2025
379.30
384.00
379.30
383.80
383.80
-2.19%
2,184
0.35
Jul 08, 2025
391.90
395.00
382.00
392.40
392.40
+0.13%
1,180
0.18
Jul 07, 2025
376.40
396.00
377.00
391.90
391.90
+4.12%
3,684
0.55
Jul 06, 2025
370.00
382.00
369.80
376.40
376.40
-2.28%
16,852
2.43
Jul 03, 2025
383.80
396.00
369.00
385.20
385.20
+0.36%
7,606
1.10
Jul 02, 2025
389.50
396.00
382.00
383.80
383.80
-1.46%
1,061
0.15
Jul 01, 2025
395.00
395.00
380.00
389.50
389.50
+0.23%
4,843
0.68
Jun 30, 2025
396.00
396.00
385.00
388.60
388.60
-1.87%
6,800
0.97
Jun 29, 2025
396.00
396.10
396.00
396.00
396.00
0.00%
1,263
0.18
Jun 26, 2025
408.30
408.30
393.60
396.00
396.00
-3.01%
1,205
0.17
Jun 25, 2025
406.50
409.10
392.10
408.30
408.30
+0.44%
5,160
0.72
Jun 24, 2025
405.90
409.10
395.80
406.50
406.50
+0.15%
2,402
0.34
Jun 23, 2025
402.90
409.10
409.10
405.90
405.90
+0.74%
240
0.03
Jun 22, 2025
401.80
409.10
400.00
402.90
402.90
+0.27%
4,252
0.57
Jun 19, 2025
402.30
402.30
400.00
401.80
401.80
+2.87%
2,484
0.33
Jun 18, 2025
390.50
396.60
390.00
390.60
390.60
+0.03%
7,491
0.98
Jun 17, 2025
393.40
395.00
386.00
390.50
390.50
-0.74%
8,648
1.14
Jun 16, 2025
386.40
399.90
395.00
393.40
393.40
+1.81%
347
0.05
Jun 15, 2025
390.00
390.00
385.00
386.40
386.40
-0.59%
7,776
0.92
Jun 12, 2025
400.00
395.90
386.00
388.70
388.70
-2.83%
7,915
0.88
Jun 11, 2025
400.00
―
―
400.00
400.00
0.00%
0
0.00
Jun 10, 2025
394.90
400.00
400.00
400.00
400.00
+1.29%
636
0.05
Jun 09, 2025
404.70
398.00
390.00
394.90
394.90
-2.42%
5,185
0.43
Jun 08, 2025
396.60
408.90
383.00
404.70
404.70
+2.04%
22,212
1.87
Jun 05, 2025
409.20
409.20
394.90
396.60
396.60
-3.08%
8,299
0.69
Jun 04, 2025
409.20
―
―
409.20
409.20
0.00%
0
0.00
Jun 03, 2025
400.70
414.00
414.00
409.20
409.20
+2.12%
320
0.03
May 29, 2025
398.00
414.00
398.00
400.70
400.70
+0.53%
4,283
0.34
May 28, 2025
403.80
407.50
395.00
398.60
398.60
-1.29%
990
0.07
May 27, 2025
405.20
406.00
400.00
403.80
403.80
-0.35%
6,625
0.45
May 26, 2025
400.20
412.00
392.00
405.20
405.20
+1.25%
287
0.02
May 25, 2025
392.00
404.00
392.00
400.20
400.20
+0.88%
3,652
0.25
May 22, 2025
400.00
402.50
388.50
396.70
396.70
-1.93%
7,130
0.48
May 21, 2025
412.20
412.40
402.20
404.50
404.50
-1.87%
4,515
0.31
May 20, 2025
413.10
420.00
402.20
412.20
412.20
-0.22%
856
0.06
May 19, 2025
413.00
413.10
413.00
413.10
413.10
+0.15%
2,902
0.20
May 18, 2025
412.90
413.00
406.10
412.50
412.50
-0.10%
334
0.02
May 15, 2025
412.90
―
―
412.90
412.90
0.00%
0
0.00
May 14, 2025
402.40
440.00
402.20
412.90
412.90
+2.61%
29,964
2.05
May 13, 2025
405.00
412.90
400.00
402.40
402.40
-0.64%
2,826
0.19
May 12, 2025
402.60
407.00
402.60
405.00
405.00
+0.60%
4,900
0.34
May 11, 2025
405.30
405.30
400.00
402.60
402.60
-0.67%
14,177
0.98
May 08, 2025
414.90
414.50
402.20
405.30
405.30
-2.31%
12,265
0.84
May 07, 2025
403.40
416.00
403.00
414.90
414.90
+2.85%
1,966
0.13
Rows: