Education
About Us
Working with TipRanks
Follow Us
Together Pharma Ltd. (IL:TGTR)
:TGTR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
390.50
396.60
390.00
390.60
390.60
+0.03%
7,491
0.98
Jun 17, 2025
393.40
395.00
386.00
390.50
390.50
-0.74%
8,648
1.14
Jun 16, 2025
386.40
399.90
395.00
393.40
393.40
+1.81%
347
0.05
Jun 15, 2025
390.00
390.00
385.00
386.40
386.40
-0.59%
7,776
0.92
Jun 12, 2025
400.00
395.90
386.00
388.70
388.70
-2.83%
7,915
0.88
Jun 11, 2025
400.00
―
―
400.00
400.00
0.00%
0
0.00
Jun 10, 2025
394.90
400.00
400.00
400.00
400.00
+1.29%
636
0.05
Jun 09, 2025
404.70
398.00
390.00
394.90
394.90
-2.42%
5,185
0.43
Jun 08, 2025
396.60
408.90
383.00
404.70
404.70
+2.04%
22,212
1.87
Jun 05, 2025
409.20
409.20
394.90
396.60
396.60
-3.08%
8,299
0.69
Jun 04, 2025
409.20
―
―
409.20
409.20
0.00%
0
0.00
Jun 03, 2025
400.70
414.00
414.00
409.20
409.20
+2.12%
320
0.03
May 29, 2025
398.00
414.00
398.00
400.70
400.70
+0.53%
4,283
0.34
May 28, 2025
403.80
407.50
395.00
398.60
398.60
-1.29%
990
0.07
May 27, 2025
405.20
406.00
400.00
403.80
403.80
-0.35%
6,625
0.45
May 26, 2025
400.20
412.00
392.00
405.20
405.20
+1.25%
287
0.02
May 25, 2025
392.00
404.00
392.00
400.20
400.20
+0.88%
3,652
0.25
May 22, 2025
400.00
402.50
388.50
396.70
396.70
-1.93%
7,130
0.48
May 21, 2025
412.20
412.40
402.20
404.50
404.50
-1.87%
4,515
0.31
May 20, 2025
413.10
420.00
402.20
412.20
412.20
-0.22%
856
0.06
May 19, 2025
413.00
413.10
413.00
413.10
413.10
+0.15%
2,902
0.20
May 18, 2025
412.90
413.00
406.10
412.50
412.50
-0.10%
334
0.02
May 15, 2025
412.90
―
―
412.90
412.90
0.00%
0
0.00
May 14, 2025
402.40
440.00
402.20
412.90
412.90
+2.61%
29,964
2.05
May 13, 2025
405.00
412.90
400.00
402.40
402.40
-0.64%
2,826
0.19
May 12, 2025
402.60
407.00
402.60
405.00
405.00
+0.60%
4,900
0.34
May 11, 2025
405.30
405.30
400.00
402.60
402.60
-0.67%
14,177
0.98
May 08, 2025
414.90
414.50
402.20
405.30
405.30
-2.31%
12,265
0.84
May 07, 2025
403.40
416.00
403.00
414.90
414.90
+2.85%
1,966
0.13
May 06, 2025
405.20
405.20
402.20
403.40
403.40
-0.44%
2,001
0.14
May 05, 2025
404.00
426.40
404.00
405.20
405.20
-1.17%
5,374
0.37
May 04, 2025
409.60
414.00
404.00
410.00
410.00
+0.10%
10,120
0.69
Apr 29, 2025
416.00
422.00
405.00
409.60
409.60
-1.54%
11,740
0.81
Apr 28, 2025
422.00
422.00
404.00
416.00
416.00
-1.42%
3,900
0.27
Apr 27, 2025
422.00
422.00
422.00
422.00
422.00
0.00%
1,000
0.07
Apr 24, 2025
422.90
423.00
421.00
422.00
422.00
-0.24%
3,650
0.25
Apr 23, 2025
398.10
440.00
404.00
423.00
423.00
+6.25%
12,388
0.86
Apr 22, 2025
403.50
403.10
398.00
398.10
398.10
-1.34%
1,716
0.12
Apr 21, 2025
417.00
417.00
400.00
403.50
403.50
+0.88%
9,921
0.68
Apr 20, 2025
400.00
400.00
400.00
400.00
400.00
0.00%
4,700
0.32
Apr 17, 2025
401.10
410.00
398.00
400.00
400.00
-0.27%
6,659
0.46
Apr 16, 2025
402.70
411.90
400.00
401.10
401.10
-0.40%
34,161
2.46
Apr 15, 2025
418.00
418.00
402.00
402.70
402.70
-1.49%
1,590
0.11
Apr 14, 2025
418.70
418.70
400.00
408.80
408.80
+0.89%
14,086
1.03
Apr 10, 2025
407.00
430.00
390.00
405.20
405.20
+7.03%
22,583
1.69
Apr 09, 2025
391.40
391.40
375.00
378.60
378.60
-3.27%
8,025
0.60
Apr 08, 2025
401.80
419.50
390.00
391.40
391.40
-2.59%
2,583
0.19
Apr 07, 2025
410.60
410.60
388.00
401.80
401.80
-1.66%
6,196
0.46
Apr 06, 2025
424.40
424.40
400.00
408.60
408.60
-3.72%
1,393
0.10
Apr 03, 2025
455.00
473.20
407.50
424.40
424.40
-6.73%
21,186
1.54
Rows: