Tefron Ltd. (IL:TFRLF)
TASE:TFRLF
Want to see IL:TFRLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,284.00
1,300.00
1,267.00
1,288.00
1,288.00
+0.31%
3,598
0.49
Apr 30, 2026
1,341.00
1,341.00
1,280.00
1,284.00
1,284.00
-4.25%
2,151
0.27
Apr 29, 2026
1,340.00
1,344.00
1,280.00
1,341.00
1,341.00
+0.07%
5,836
0.72
Apr 28, 2026
1,347.00
1,347.00
1,323.00
1,340.00
1,340.00
+1.98%
2,226
0.27
Apr 27, 2026
1,351.00
1,351.00
1,313.00
1,314.00
1,314.00
-1.35%
27,399
3.48
Apr 24, 2026
1,358.00
1,357.00
1,330.00
1,332.00
1,332.00
-1.91%
35,209
4.76
Apr 23, 2026
1,359.00
1,373.00
1,358.00
1,358.00
1,358.00
-0.07%
5,021
0.68
Apr 20, 2026
1,360.00
1,384.00
1,317.00
1,359.00
1,359.00
-0.07%
721
0.10
Apr 17, 2026
1,322.00
1,363.00
1,320.00
1,360.00
1,360.00
+2.87%
1,316
0.17
Apr 16, 2026
1,370.00
1,370.00
1,319.00
1,322.00
1,322.00
-3.50%
4,012
0.52
Apr 15, 2026
1,380.00
1,380.00
1,370.00
1,370.00
1,370.00
+2.39%
1,179
0.15
Apr 14, 2026
1,383.00
1,365.00
1,318.00
1,338.00
1,338.00
-3.25%
2,897
0.37
Apr 13, 2026
1,391.00
1,389.00
1,335.00
1,383.00
1,383.00
-0.58%
820
0.10
Apr 10, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
16
<0.01
Apr 09, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
15
<0.01
Apr 06, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
21
<0.01
Apr 03, 2026
1,392.00
1,391.00
1,391.00
1,391.00
1,391.00
-0.07%
280
0.03
Mar 31, 2026
1,366.00
1,399.00
1,369.00
1,392.00
1,392.00
+1.90%
396
0.04
Mar 30, 2026
1,400.00
1,389.00
1,340.00
1,366.00
1,366.00
-2.43%
4,709
0.52
Mar 27, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
7
<0.01
Mar 26, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
186
0.02
Mar 25, 2026
1,391.00
1,400.00
1,400.00
1,400.00
1,400.00
+0.65%
219
0.02
Mar 24, 2026
1,393.00
1,394.00
1,355.00
1,391.00
1,391.00
-0.14%
617
0.06
Mar 23, 2026
1,409.00
1,409.00
1,380.00
1,393.00
1,393.00
+0.51%
682
0.07
Mar 20, 2026
1,343.00
1,388.00
1,385.00
1,386.00
1,386.00
+3.20%
1,588
0.15
Mar 19, 2026
1,353.00
1,389.00
1,329.00
1,343.00
1,343.00
-0.74%
852
0.08
Mar 18, 2026
1,398.00
1,395.00
1,336.00
1,353.00
1,353.00
-3.22%
1,787
0.17
Mar 17, 2026
1,403.00
1,333.00
1,333.00
1,398.00
1,398.00
-0.36%
10
<0.01
Mar 16, 2026
1,403.00
1,403.00
1,403.00
1,403.00
1,403.00
0.00%
700
0.06
Mar 13, 2026
1,377.00
1,409.00
1,398.00
1,403.00
1,403.00
+1.89%
1,156
0.10
Mar 12, 2026
1,334.00
1,398.00
1,335.00
1,377.00
1,377.00
+3.22%
108
<0.01
Mar 11, 2026
1,330.00
1,349.00
1,303.00
1,334.00
1,334.00
+0.30%
3,449
0.29
Mar 10, 2026
1,299.00
1,359.00
1,299.00
1,330.00
1,330.00
+2.39%
2,165
0.17
Mar 09, 2026
1,357.00
1,334.00
1,291.00
1,299.00
1,299.00
-4.27%
1,967
0.15
Mar 06, 2026
1,303.00
1,399.00
1,303.00
1,357.00
1,357.00
+4.14%
8,235
0.61
Mar 05, 2026
1,420.00
1,400.00
1,281.00
1,303.00
1,303.00
-8.24%
18,465
1.37
Mar 04, 2026
1,441.00
1,435.00
1,365.00
1,420.00
1,420.00
-1.46%
1,443
0.11
Mar 02, 2026
1,440.00
1,470.00
1,396.00
1,441.00
1,441.00
+0.07%
2,889
0.21
Feb 27, 2026
1,418.00
1,440.00
1,420.00
1,440.00
1,440.00
+1.55%
10,873
0.78
Feb 26, 2026
1,448.00
1,425.00
1,346.00
1,418.00
1,418.00
-2.07%
8,696
0.61
Feb 25, 2026
1,375.00
1,460.00
1,390.00
1,448.00
1,448.00
+5.31%
862
0.06
Feb 24, 2026
1,394.00
1,398.00
1,336.00
1,375.00
1,375.00
-1.36%
1,452
0.10
Feb 23, 2026
1,381.00
1,431.00
1,351.00
1,394.00
1,394.00
+0.94%
500
0.03
Feb 20, 2026
1,380.00
1,395.00
1,380.00
1,381.00
1,381.00
-1.07%
734
0.05
Feb 19, 2026
1,412.00
1,427.00
1,381.00
1,396.00
1,396.00
-1.13%
724
0.04
Feb 18, 2026
1,415.00
1,450.00
1,381.00
1,412.00
1,412.00
-0.21%
2,890
0.15
Feb 17, 2026
1,460.00
1,460.00
1,415.00
1,415.00
1,415.00
-3.08%
5,068
0.26
Feb 16, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
0.00%
55
<0.01
Feb 13, 2026
1,399.00
1,460.00
1,460.00
1,460.00
1,460.00
+4.36%
225
0.01
Feb 12, 2026
1,403.00
1,434.00
1,350.00
1,399.00
1,399.00
-0.29%
8,255
0.43
Rows: