Education
About Us
Working with TipRanks
Follow Us
Tefron Ltd. (IL:TFRLF)
:TFRLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,343.00
1,388.00
1,385.00
1,386.00
1,386.00
+3.20%
1,588
0.15
Mar 19, 2026
1,353.00
1,389.00
1,329.00
1,343.00
1,343.00
-0.74%
852
0.08
Mar 18, 2026
1,398.00
1,395.00
1,336.00
1,353.00
1,353.00
-3.22%
1,787
0.17
Mar 17, 2026
1,403.00
1,333.00
1,333.00
1,398.00
1,398.00
-0.36%
10
<0.01
Mar 16, 2026
1,403.00
1,403.00
1,403.00
1,403.00
1,403.00
0.00%
700
0.06
Mar 13, 2026
1,377.00
1,409.00
1,398.00
1,403.00
1,403.00
+1.89%
1,156
0.10
Mar 12, 2026
1,334.00
1,398.00
1,335.00
1,377.00
1,377.00
+3.22%
108
<0.01
Mar 11, 2026
1,330.00
1,349.00
1,303.00
1,334.00
1,334.00
+0.30%
3,449
0.29
Mar 10, 2026
1,299.00
1,359.00
1,299.00
1,330.00
1,330.00
+2.39%
2,165
0.17
Mar 09, 2026
1,357.00
1,334.00
1,291.00
1,299.00
1,299.00
-4.27%
1,967
0.15
Mar 06, 2026
1,303.00
1,399.00
1,303.00
1,357.00
1,357.00
+4.14%
8,235
0.61
Mar 05, 2026
1,420.00
1,400.00
1,281.00
1,303.00
1,303.00
-8.24%
18,465
1.37
Mar 04, 2026
1,441.00
1,435.00
1,365.00
1,420.00
1,420.00
-1.46%
1,443
0.11
Mar 02, 2026
1,440.00
1,470.00
1,396.00
1,441.00
1,441.00
+0.07%
2,889
0.21
Feb 27, 2026
1,418.00
1,440.00
1,420.00
1,440.00
1,440.00
+1.55%
10,873
0.78
Feb 26, 2026
1,448.00
1,425.00
1,346.00
1,418.00
1,418.00
-2.07%
8,696
0.61
Feb 25, 2026
1,375.00
1,460.00
1,390.00
1,448.00
1,448.00
+5.31%
862
0.06
Feb 24, 2026
1,394.00
1,398.00
1,336.00
1,375.00
1,375.00
-1.36%
1,452
0.10
Feb 23, 2026
1,381.00
1,431.00
1,351.00
1,394.00
1,394.00
+0.94%
500
0.03
Feb 20, 2026
1,380.00
1,395.00
1,380.00
1,381.00
1,381.00
-1.07%
734
0.05
Feb 19, 2026
1,412.00
1,427.00
1,381.00
1,396.00
1,396.00
-1.13%
724
0.04
Feb 18, 2026
1,415.00
1,450.00
1,381.00
1,412.00
1,412.00
-0.21%
2,890
0.15
Feb 17, 2026
1,460.00
1,460.00
1,415.00
1,415.00
1,415.00
-3.08%
5,068
0.26
Feb 16, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
0.00%
55
<0.01
Feb 13, 2026
1,399.00
1,460.00
1,460.00
1,460.00
1,460.00
+4.36%
225
0.01
Feb 12, 2026
1,403.00
1,434.00
1,350.00
1,399.00
1,399.00
-0.29%
8,255
0.43
Feb 11, 2026
1,420.00
1,420.00
1,400.00
1,403.00
1,403.00
-1.20%
4,405
0.22
Feb 10, 2026
1,427.00
1,450.00
1,416.00
1,420.00
1,420.00
-0.49%
22,418
1.16
Feb 09, 2026
1,474.00
1,436.00
1,420.00
1,427.00
1,427.00
-3.19%
225,638
14.33
Feb 06, 2026
1,525.00
1,525.00
1,390.00
1,474.00
1,474.00
+3.44%
195
0.01
Feb 05, 2026
1,474.00
1,514.00
1,425.00
1,425.00
1,425.00
-3.32%
11,369
0.71
Feb 04, 2026
1,515.00
1,500.00
1,446.00
1,474.00
1,474.00
-2.71%
1,460
0.09
Feb 03, 2026
1,490.00
1,544.00
1,510.00
1,515.00
1,515.00
+1.68%
2,517
0.16
Feb 02, 2026
1,494.00
1,515.00
1,423.00
1,490.00
1,490.00
-0.27%
1,734
0.11
Jan 30, 2026
1,464.00
1,497.00
1,462.00
1,494.00
1,494.00
+2.05%
1,450
0.09
Jan 29, 2026
1,449.00
1,500.00
1,434.00
1,464.00
1,464.00
+1.04%
577
0.03
Jan 28, 2026
1,500.00
1,500.00
1,433.00
1,449.00
1,449.00
-3.40%
901
0.05
Jan 27, 2026
1,468.00
1,500.00
1,500.00
1,500.00
1,500.00
+2.18%
1,050
0.06
Jan 26, 2026
1,418.00
1,495.00
1,415.00
1,468.00
1,468.00
+3.53%
384
0.02
Jan 23, 2026
1,500.00
1,500.00
1,405.00
1,418.00
1,418.00
+0.07%
3,159
0.19
Jan 22, 2026
1,419.00
1,453.00
1,390.00
1,417.00
1,417.00
-0.14%
52,829
3.23
Jan 21, 2026
1,408.00
1,453.00
1,389.00
1,419.00
1,419.00
+0.78%
5,416
0.33
Jan 20, 2026
1,410.00
1,433.00
1,387.00
1,408.00
1,408.00
-0.14%
5,767
0.35
Jan 19, 2026
1,438.00
1,438.00
1,398.00
1,410.00
1,410.00
-1.95%
10,962
0.66
Jan 16, 2026
1,448.00
1,479.00
1,410.00
1,438.00
1,438.00
-0.69%
5,298
0.32
Jan 15, 2026
1,461.00
1,499.00
1,410.00
1,448.00
1,448.00
-0.89%
1,987
0.12
Jan 14, 2026
1,482.00
1,505.00
1,450.00
1,461.00
1,461.00
-1.42%
2,731
0.16
Jan 13, 2026
1,504.00
1,504.00
1,451.00
1,482.00
1,482.00
-1.46%
24,530
1.47
Jan 12, 2026
1,493.00
1,505.00
1,492.00
1,504.00
1,504.00
+0.74%
4,042
0.24
Jan 09, 2026
1,450.00
1,497.00
1,489.00
1,493.00
1,493.00
+2.97%
431
0.03
Rows: