Education
About Us
Working with TipRanks
Follow Us
Tefron Ltd. (IL:TFRLF)
:TFRLF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,490.00
1,544.00
1,510.00
1,515.00
1,515.00
+1.68%
2,517
0.16
Feb 02, 2026
1,494.00
1,515.00
1,423.00
1,490.00
1,490.00
-0.27%
1,734
0.11
Jan 30, 2026
1,464.00
1,497.00
1,462.00
1,494.00
1,494.00
+2.05%
1,450
0.09
Jan 29, 2026
1,449.00
1,500.00
1,434.00
1,464.00
1,464.00
+1.04%
577
0.03
Jan 28, 2026
1,500.00
1,500.00
1,433.00
1,449.00
1,449.00
-3.40%
901
0.05
Jan 27, 2026
1,468.00
1,500.00
1,500.00
1,500.00
1,500.00
+2.18%
1,050
0.06
Jan 26, 2026
1,418.00
1,495.00
1,415.00
1,468.00
1,468.00
+3.53%
384
0.02
Jan 23, 2026
1,500.00
1,500.00
1,405.00
1,418.00
1,418.00
+0.07%
3,159
0.19
Jan 22, 2026
1,419.00
1,453.00
1,390.00
1,417.00
1,417.00
-0.14%
52,829
3.23
Jan 21, 2026
1,408.00
1,453.00
1,389.00
1,419.00
1,419.00
+0.78%
5,416
0.33
Jan 20, 2026
1,410.00
1,433.00
1,387.00
1,408.00
1,408.00
-0.14%
5,767
0.35
Jan 19, 2026
1,438.00
1,438.00
1,398.00
1,410.00
1,410.00
-1.95%
10,962
0.66
Jan 16, 2026
1,448.00
1,479.00
1,410.00
1,438.00
1,438.00
-0.69%
5,298
0.32
Jan 15, 2026
1,461.00
1,499.00
1,410.00
1,448.00
1,448.00
-0.89%
1,987
0.12
Jan 14, 2026
1,482.00
1,505.00
1,450.00
1,461.00
1,461.00
-1.42%
2,731
0.16
Jan 13, 2026
1,504.00
1,504.00
1,451.00
1,482.00
1,482.00
-1.46%
24,530
1.47
Jan 12, 2026
1,493.00
1,505.00
1,492.00
1,504.00
1,504.00
+0.74%
4,042
0.24
Jan 09, 2026
1,450.00
1,497.00
1,489.00
1,493.00
1,493.00
+2.97%
431
0.03
Jan 08, 2026
1,505.00
1,505.00
1,450.00
1,450.00
1,450.00
-0.28%
2,627
0.15
Jan 07, 2026
1,482.00
1,482.00
1,452.00
1,454.00
1,454.00
-1.89%
33,110
2.00
Jan 06, 2026
1,500.00
1,500.00
1,440.00
1,482.00
1,482.00
+0.14%
9,618
0.57
Jan 05, 2026
1,470.00
1,499.00
1,428.00
1,480.00
1,480.00
+1.93%
22,187
1.33
Jan 01, 2026
1,451.00
1,493.00
1,451.00
1,452.00
1,452.00
+0.07%
1,198
0.07
Dec 31, 2025
1,475.00
1,480.00
1,427.00
1,451.00
1,451.00
-1.09%
8,174
0.47
Dec 30, 2025
1,466.00
1,506.00
1,428.00
1,467.00
1,467.00
+0.07%
11,564
0.67
Dec 29, 2025
1,497.00
1,530.00
1,455.00
1,466.00
1,466.00
-2.07%
7,290
0.42
Dec 28, 2025
1,499.00
1,498.00
1,452.00
1,497.00
1,497.00
-0.13%
5,569
0.32
Dec 25, 2025
1,495.00
1,555.00
1,469.00
1,499.00
1,499.00
+0.27%
2,419
0.14
Dec 24, 2025
1,520.00
1,520.00
1,452.00
1,495.00
1,495.00
-0.40%
20,730
1.21
Dec 23, 2025
1,499.00
1,554.00
1,477.00
1,501.00
1,501.00
+0.13%
12,768
0.75
Dec 22, 2025
1,495.00
1,522.00
1,450.00
1,499.00
1,499.00
-3.91%
36,238
2.18
Dec 21, 2025
1,582.00
1,600.00
1,533.00
1,560.00
1,560.00
-1.39%
10,070
0.60
Dec 18, 2025
1,561.00
1,596.00
1,567.00
1,582.00
1,582.00
+1.35%
2,866
0.17
Dec 17, 2025
1,526.00
1,563.00
1,521.00
1,561.00
1,561.00
+2.29%
9,241
0.56
Dec 16, 2025
1,479.00
1,544.00
1,476.00
1,526.00
1,526.00
+3.18%
12,599
0.76
Dec 15, 2025
1,492.00
1,492.00
1,455.00
1,479.00
1,479.00
+1.86%
20,430
1.24
Dec 14, 2025
1,421.00
1,456.00
1,421.00
1,452.00
1,452.00
+2.18%
5,014
0.30
Dec 11, 2025
1,424.00
1,450.00
1,418.00
1,421.00
1,421.00
-0.21%
12,836
0.78
Dec 10, 2025
1,417.00
1,439.00
1,422.00
1,424.00
1,424.00
+0.49%
33,721
2.11
Dec 09, 2025
1,407.00
1,444.00
1,397.00
1,417.00
1,417.00
+0.71%
53,865
3.55
Dec 08, 2025
1,410.00
1,444.00
1,390.00
1,407.00
1,407.00
-0.21%
51,316
3.54
Dec 07, 2025
1,413.00
1,480.00
1,407.00
1,410.00
1,410.00
-0.21%
5,653
0.39
Dec 04, 2025
1,395.00
1,469.00
1,400.00
1,413.00
1,413.00
+1.29%
23,007
1.61
Dec 03, 2025
1,397.00
1,424.00
1,385.00
1,395.00
1,395.00
-0.14%
16,894
1.18
Dec 02, 2025
1,386.00
1,424.00
1,390.00
1,397.00
1,397.00
+0.79%
18,211
1.28
Dec 01, 2025
1,415.00
1,415.00
1,380.00
1,386.00
1,386.00
-1.00%
3,807
0.27
Nov 30, 2025
1,394.00
1,490.00
1,357.00
1,400.00
1,400.00
+0.43%
28,541
2.02
Nov 27, 2025
1,423.00
1,425.00
1,360.00
1,394.00
1,394.00
-2.04%
10,303
0.65
Nov 26, 2025
1,476.00
1,476.00
1,407.00
1,423.00
1,423.00
-1.73%
31,644
2.01
Nov 25, 2025
1,522.00
1,580.00
1,401.00
1,448.00
1,448.00
-4.86%
19,007
1.21
Rows: