Tefron Ltd. (IL:TFRLF)
TASE:TFRLF
Want to see IL:TFRLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,276.00
1,300.00
1,300.00
1,300.00
1,300.00
+1.88%
3,035
0.66
May 28, 2026
1,276.00
1,276.00
1,276.00
1,276.00
1,276.00
0.00%
27
<0.01
May 27, 2026
1,276.00
1,276.00
1,276.00
1,276.00
1,276.00
0.00%
58
0.01
May 26, 2026
1,277.00
1,278.00
1,267.00
1,276.00
1,276.00
-0.08%
3,313
0.72
May 25, 2026
1,276.00
1,312.00
1,233.00
1,277.00
1,277.00
+0.08%
9,621
2.09
May 20, 2026
1,258.00
1,278.00
1,275.00
1,276.00
1,276.00
+1.43%
960
0.21
May 19, 2026
1,261.00
1,277.00
1,235.00
1,258.00
1,258.00
-0.24%
993
0.20
May 18, 2026
1,279.00
1,276.00
1,247.00
1,261.00
1,261.00
-1.41%
3,982
0.47
May 15, 2026
1,279.00
1,279.00
1,279.00
1,279.00
1,279.00
0.00%
156
0.02
May 14, 2026
1,278.00
1,280.00
1,277.00
1,279.00
1,279.00
+0.08%
1,554
0.18
May 13, 2026
1,261.00
1,280.00
1,261.00
1,278.00
1,278.00
+1.35%
3,520
0.41
May 12, 2026
1,264.00
1,280.00
1,246.00
1,261.00
1,261.00
-0.24%
40,633
5.06
May 11, 2026
1,276.00
1,290.00
1,246.00
1,264.00
1,264.00
-0.94%
8,693
1.10
May 08, 2026
1,211.00
1,280.00
1,211.00
1,276.00
1,276.00
+2.49%
15,067
1.96
May 07, 2026
1,255.00
1,283.00
1,211.00
1,245.00
1,245.00
-0.80%
10,460
1.39
May 06, 2026
1,254.00
1,315.00
1,221.00
1,255.00
1,255.00
+0.08%
7,198
0.97
May 05, 2026
1,250.00
1,280.00
1,238.00
1,254.00
1,254.00
+0.32%
2,788
0.38
May 04, 2026
1,288.00
1,300.00
1,240.00
1,250.00
1,250.00
-2.95%
8,922
1.23
May 01, 2026
1,284.00
1,300.00
1,267.00
1,288.00
1,288.00
+0.31%
3,598
0.49
Apr 30, 2026
1,341.00
1,341.00
1,280.00
1,284.00
1,284.00
-4.25%
2,151
0.27
Apr 29, 2026
1,340.00
1,344.00
1,280.00
1,341.00
1,341.00
+0.07%
5,836
0.72
Apr 28, 2026
1,347.00
1,347.00
1,323.00
1,340.00
1,340.00
+1.98%
2,226
0.27
Apr 27, 2026
1,351.00
1,351.00
1,313.00
1,314.00
1,314.00
-1.35%
27,399
3.48
Apr 24, 2026
1,358.00
1,357.00
1,330.00
1,332.00
1,332.00
-1.91%
35,209
4.76
Apr 23, 2026
1,359.00
1,373.00
1,358.00
1,358.00
1,358.00
-0.07%
5,021
0.68
Apr 20, 2026
1,360.00
1,384.00
1,317.00
1,359.00
1,359.00
-0.07%
721
0.10
Apr 17, 2026
1,322.00
1,363.00
1,320.00
1,360.00
1,360.00
+2.87%
1,316
0.17
Apr 16, 2026
1,370.00
1,370.00
1,319.00
1,322.00
1,322.00
-3.50%
4,012
0.52
Apr 15, 2026
1,380.00
1,380.00
1,370.00
1,370.00
1,370.00
+2.39%
1,179
0.15
Apr 14, 2026
1,383.00
1,365.00
1,318.00
1,338.00
1,338.00
-3.25%
2,897
0.37
Apr 13, 2026
1,391.00
1,389.00
1,335.00
1,383.00
1,383.00
-0.58%
820
0.10
Apr 10, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
16
<0.01
Apr 09, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
15
<0.01
Apr 06, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
21
<0.01
Apr 03, 2026
1,392.00
1,391.00
1,391.00
1,391.00
1,391.00
-0.07%
280
0.03
Mar 31, 2026
1,366.00
1,399.00
1,369.00
1,392.00
1,392.00
+1.90%
396
0.04
Mar 30, 2026
1,400.00
1,389.00
1,340.00
1,366.00
1,366.00
-2.43%
4,709
0.52
Mar 27, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
7
<0.01
Mar 26, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
186
0.02
Mar 25, 2026
1,391.00
1,400.00
1,400.00
1,400.00
1,400.00
+0.65%
219
0.02
Mar 24, 2026
1,393.00
1,394.00
1,355.00
1,391.00
1,391.00
-0.14%
617
0.06
Mar 23, 2026
1,409.00
1,409.00
1,380.00
1,393.00
1,393.00
+0.51%
682
0.07
Mar 20, 2026
1,343.00
1,388.00
1,385.00
1,386.00
1,386.00
+3.20%
1,588
0.15
Mar 19, 2026
1,353.00
1,389.00
1,329.00
1,343.00
1,343.00
-0.74%
852
0.08
Mar 18, 2026
1,398.00
1,395.00
1,336.00
1,353.00
1,353.00
-3.22%
1,787
0.17
Mar 17, 2026
1,403.00
1,333.00
1,333.00
1,398.00
1,398.00
-0.36%
10
<0.01
Mar 16, 2026
1,403.00
1,403.00
1,403.00
1,403.00
1,403.00
0.00%
700
0.06
Mar 13, 2026
1,377.00
1,409.00
1,398.00
1,403.00
1,403.00
+1.89%
1,156
0.10
Mar 12, 2026
1,334.00
1,398.00
1,335.00
1,377.00
1,377.00
+3.22%
108
<0.01
Mar 11, 2026
1,330.00
1,349.00
1,303.00
1,334.00
1,334.00
+0.30%
3,449
0.29
Rows: