Education
About Us
Working with TipRanks
Follow Us
Tefron Ltd. (IL:TFRLF)
:TFRLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,504.00
1,504.00
1,451.00
1,482.00
1,482.00
-1.46%
24,530
1.47
Jan 12, 2026
1,493.00
1,505.00
1,492.00
1,504.00
1,504.00
+0.74%
4,042
0.24
Jan 09, 2026
1,450.00
1,497.00
1,489.00
1,493.00
1,493.00
+2.97%
431
0.03
Jan 08, 2026
1,505.00
1,505.00
1,450.00
1,450.00
1,450.00
-0.28%
2,627
0.15
Jan 07, 2026
1,482.00
1,482.00
1,452.00
1,454.00
1,454.00
-1.89%
33,110
2.00
Jan 06, 2026
1,500.00
1,500.00
1,440.00
1,482.00
1,482.00
+0.14%
9,618
0.57
Jan 05, 2026
1,470.00
1,499.00
1,428.00
1,480.00
1,480.00
+1.93%
22,187
1.33
Jan 01, 2026
1,451.00
1,493.00
1,451.00
1,452.00
1,452.00
+0.07%
1,198
0.07
Dec 31, 2025
1,475.00
1,480.00
1,427.00
1,451.00
1,451.00
-1.09%
8,174
0.47
Dec 30, 2025
1,466.00
1,506.00
1,428.00
1,467.00
1,467.00
+0.07%
11,564
0.67
Dec 29, 2025
1,497.00
1,530.00
1,455.00
1,466.00
1,466.00
-2.07%
7,290
0.42
Dec 28, 2025
1,499.00
1,498.00
1,452.00
1,497.00
1,497.00
-0.13%
5,569
0.32
Dec 25, 2025
1,495.00
1,555.00
1,469.00
1,499.00
1,499.00
+0.27%
2,419
0.14
Dec 24, 2025
1,520.00
1,520.00
1,452.00
1,495.00
1,495.00
-0.40%
20,730
1.21
Dec 23, 2025
1,499.00
1,554.00
1,477.00
1,501.00
1,501.00
+0.13%
12,768
0.75
Dec 22, 2025
1,495.00
1,522.00
1,450.00
1,499.00
1,499.00
-3.91%
36,238
2.18
Dec 21, 2025
1,582.00
1,600.00
1,533.00
1,560.00
1,560.00
-1.39%
10,070
0.60
Dec 18, 2025
1,561.00
1,596.00
1,567.00
1,582.00
1,582.00
+1.35%
2,866
0.17
Dec 17, 2025
1,526.00
1,563.00
1,521.00
1,561.00
1,561.00
+2.29%
9,241
0.56
Dec 16, 2025
1,479.00
1,544.00
1,476.00
1,526.00
1,526.00
+3.18%
12,599
0.76
Dec 15, 2025
1,492.00
1,492.00
1,455.00
1,479.00
1,479.00
+1.86%
20,430
1.24
Dec 14, 2025
1,421.00
1,456.00
1,421.00
1,452.00
1,452.00
+2.18%
5,014
0.30
Dec 11, 2025
1,424.00
1,450.00
1,418.00
1,421.00
1,421.00
-0.21%
12,836
0.78
Dec 10, 2025
1,417.00
1,439.00
1,422.00
1,424.00
1,424.00
+0.49%
33,721
2.11
Dec 09, 2025
1,407.00
1,444.00
1,397.00
1,417.00
1,417.00
+0.71%
53,865
3.55
Dec 08, 2025
1,410.00
1,444.00
1,390.00
1,407.00
1,407.00
-0.21%
51,316
3.54
Dec 07, 2025
1,413.00
1,480.00
1,407.00
1,410.00
1,410.00
-0.21%
5,653
0.39
Dec 04, 2025
1,395.00
1,469.00
1,400.00
1,413.00
1,413.00
+1.29%
23,007
1.61
Dec 03, 2025
1,397.00
1,424.00
1,385.00
1,395.00
1,395.00
-0.14%
16,894
1.18
Dec 02, 2025
1,386.00
1,424.00
1,390.00
1,397.00
1,397.00
+0.79%
18,211
1.28
Dec 01, 2025
1,415.00
1,415.00
1,380.00
1,386.00
1,386.00
-1.00%
3,807
0.27
Nov 30, 2025
1,394.00
1,490.00
1,357.00
1,400.00
1,400.00
+0.43%
28,541
2.02
Nov 27, 2025
1,423.00
1,425.00
1,360.00
1,394.00
1,394.00
-2.04%
10,303
0.65
Nov 26, 2025
1,476.00
1,476.00
1,407.00
1,423.00
1,423.00
-1.73%
31,644
2.01
Nov 25, 2025
1,522.00
1,580.00
1,401.00
1,448.00
1,448.00
-4.86%
19,007
1.21
Nov 24, 2025
1,440.00
1,535.00
1,350.00
1,522.00
1,522.00
+4.97%
55,097
3.36
Nov 23, 2025
1,569.00
1,700.00
1,410.00
1,450.00
1,450.00
-35.35%
217,056
16.69
Nov 20, 2025
2,266.00
2,301.00
2,220.00
2,243.00
2,243.00
-1.02%
3,921
0.29
Nov 19, 2025
2,324.00
2,324.00
2,234.00
2,266.00
2,266.00
-1.35%
1,346
0.10
Nov 18, 2025
2,306.00
2,300.00
2,280.00
2,297.00
2,297.00
-0.39%
322
0.02
Nov 17, 2025
2,302.00
2,318.00
2,271.00
2,306.00
2,306.00
+0.17%
614
0.04
Nov 16, 2025
2,288.00
2,320.00
2,288.00
2,302.00
2,302.00
+0.61%
710
0.05
Nov 13, 2025
2,281.00
2,401.00
2,261.00
2,288.00
2,288.00
+0.31%
28,547
2.05
Nov 12, 2025
2,288.00
2,288.00
2,254.00
2,281.00
2,281.00
-0.31%
200
0.01
Nov 11, 2025
2,239.00
2,300.00
2,242.00
2,288.00
2,288.00
+2.19%
2,758
0.19
Nov 10, 2025
2,224.00
2,265.00
2,224.00
2,239.00
2,239.00
-0.13%
4,126
0.29
Nov 09, 2025
2,241.00
2,286.00
2,225.00
2,242.00
2,242.00
+0.04%
18,896
1.28
Nov 06, 2025
2,263.00
2,286.00
2,230.00
2,241.00
2,241.00
-0.97%
20,653
1.39
Nov 05, 2025
2,268.00
2,268.00
2,233.00
2,263.00
2,263.00
-0.22%
1,216
0.08
Nov 04, 2025
2,313.00
2,300.00
2,239.00
2,268.00
2,268.00
-1.95%
5,122
0.34
Rows: