Education
About Us
Working with TipRanks
Follow Us
TECTONA LTD (IL:TECT)
:TECT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
348.00
357.90
340.10
349.80
349.80
+0.52%
42,362
0.54
Sep 09, 2025
351.00
351.00
339.00
348.00
348.00
+0.49%
22,520
0.29
Sep 08, 2025
340.00
351.00
339.80
346.30
346.30
+1.41%
8,143
0.10
Sep 07, 2025
343.30
344.10
335.60
341.50
341.50
-0.52%
13,525
0.17
Sep 04, 2025
334.60
347.00
331.30
343.30
343.30
+2.60%
18,216
0.23
Sep 03, 2025
335.00
348.00
328.90
334.60
334.60
-1.59%
107,004
1.37
Sep 02, 2025
354.90
359.70
339.50
340.00
340.00
-3.02%
136,693
1.79
Sep 01, 2025
362.80
355.70
350.00
350.60
350.60
-3.36%
19,731
0.26
Aug 31, 2025
362.80
―
―
362.80
362.80
0.00%
0
0.00
Aug 28, 2025
357.70
365.00
356.00
362.80
362.80
+1.43%
13,481
0.17
Aug 27, 2025
358.30
358.30
355.10
357.70
357.70
-0.17%
13,294
0.17
Aug 26, 2025
354.90
366.00
349.00
358.30
358.30
+0.96%
18,415
0.23
Aug 25, 2025
363.50
363.50
345.00
354.90
354.90
-2.37%
55,411
0.71
Aug 24, 2025
370.00
370.00
346.00
363.50
363.50
-1.41%
144,654
1.88
Aug 21, 2025
364.50
387.60
362.10
368.70
368.70
+1.15%
6,120
0.08
Aug 20, 2025
375.00
375.00
362.00
364.50
364.50
-2.80%
45,576
0.59
Aug 19, 2025
379.40
388.90
371.00
375.00
375.00
-1.16%
9,540
0.12
Aug 18, 2025
377.00
393.30
369.10
379.40
379.40
+3.60%
31,207
0.41
Aug 17, 2025
362.10
375.00
362.10
366.20
366.20
-0.46%
17,999
0.23
Aug 14, 2025
366.80
385.00
366.00
367.90
367.90
+0.30%
42,825
0.56
Aug 13, 2025
370.20
375.00
363.00
366.80
366.80
-0.92%
40,852
0.53
Aug 12, 2025
381.40
381.40
369.80
370.20
370.20
-2.94%
17,162
0.22
Aug 11, 2025
386.00
386.00
380.00
381.40
381.40
+1.30%
26,419
0.34
Aug 10, 2025
389.00
389.00
370.70
376.50
376.50
+0.08%
26,790
0.34
Aug 07, 2025
386.20
389.00
367.20
376.20
376.20
-2.59%
69,807
0.91
Aug 06, 2025
414.30
414.30
384.00
386.20
386.20
-3.04%
38,913
0.51
Aug 05, 2025
410.00
413.90
385.00
398.30
398.30
-0.15%
203,428
2.77
Aug 04, 2025
402.00
440.00
383.00
398.90
398.90
+5.36%
482,716
7.31
Jul 31, 2025
379.90
381.90
368.00
378.60
378.60
+3.16%
7,620
0.11
Jul 30, 2025
375.80
381.20
362.00
367.00
367.00
-2.34%
39,917
0.59
Jul 29, 2025
388.00
388.00
366.80
375.80
375.80
-2.11%
56,917
0.85
Jul 28, 2025
385.00
395.00
380.00
383.90
383.90
+5.38%
122,358
1.88
Jul 27, 2025
382.60
382.60
357.80
364.30
364.30
-0.22%
26,969
0.40
Jul 24, 2025
390.00
390.00
352.30
365.10
365.10
-4.60%
80,175
1.21
Jul 23, 2025
382.80
394.00
378.00
382.70
382.70
-0.03%
75,797
1.16
Jul 22, 2025
396.60
401.00
371.00
382.80
382.80
-3.19%
122,270
1.92
Jul 21, 2025
390.00
411.90
389.70
395.40
395.40
+1.46%
376,422
6.52
Jul 20, 2025
360.00
409.50
360.00
389.70
389.70
+18.92%
841,220
18.70
Jul 17, 2025
310.00
343.90
310.00
327.70
327.70
+3.83%
64,113
1.44
Jul 16, 2025
320.70
323.90
301.00
315.60
315.60
-1.59%
103,362
2.40
Jul 15, 2025
352.00
352.00
315.00
320.70
320.70
-8.89%
130,375
3.05
Jul 14, 2025
339.60
355.30
339.00
352.00
352.00
+10.17%
313,936
8.10
Jul 13, 2025
305.00
333.00
305.00
319.50
319.50
+9.23%
280,370
8.15
Jul 10, 2025
274.10
300.00
279.70
292.50
292.50
+6.71%
144,048
4.08
Jul 09, 2025
270.00
276.80
266.60
274.10
274.10
+1.52%
19,188
0.53
Jul 08, 2025
273.40
274.90
266.00
270.00
270.00
-1.24%
23,247
0.63
Jul 07, 2025
280.00
280.00
273.00
273.40
273.40
-2.29%
20,294
0.53
Jul 06, 2025
270.00
280.00
270.00
279.80
279.80
+1.08%
33,532
0.88
Jul 03, 2025
279.50
292.00
272.10
276.80
276.80
-0.97%
30,218
0.78
Jul 02, 2025
283.50
294.70
277.00
279.50
279.50
-1.41%
22,369
0.58
Rows: