TECTONA LTD (IL:TECT)
TASE:TECT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
186.20
188.30
176.60
182.20
182.20
-2.15%
19,304
0.42
Apr 03, 2026
192.20
192.20
181.00
186.20
186.20
-3.12%
3,696
0.08
Mar 31, 2026
192.00
198.80
185.00
192.20
192.20
-2.24%
32,321
0.68
Mar 30, 2026
200.30
222.40
192.60
196.60
196.60
-1.85%
8,755
0.18
Mar 27, 2026
202.40
202.30
200.00
200.30
200.30
-1.04%
5,348
0.10
Mar 26, 2026
208.00
216.30
196.80
202.40
202.40
-7.79%
109,719
2.06
Mar 25, 2026
218.50
229.00
218.40
219.50
219.50
+0.46%
1,792
0.03
Mar 24, 2026
220.70
221.80
209.00
218.50
218.50
-1.00%
9,248
0.17
Mar 23, 2026
223.50
223.50
220.50
220.70
220.70
-1.91%
17,874
0.32
Mar 20, 2026
237.20
231.00
225.00
225.00
225.00
-5.14%
60,011
1.10
Mar 19, 2026
245.40
246.30
221.10
237.20
237.20
-3.34%
41,616
0.76
Mar 18, 2026
250.90
252.00
245.00
245.40
245.40
-2.19%
26,386
0.49
Mar 17, 2026
260.60
255.00
247.10
250.90
250.90
-3.72%
14,761
0.27
Mar 16, 2026
269.00
269.00
258.00
260.60
260.60
-3.52%
18,773
0.34
Mar 13, 2026
263.60
270.30
253.30
270.10
270.10
+2.47%
20,989
0.38
Mar 12, 2026
270.30
270.30
260.00
263.60
263.60
-2.48%
21,325
0.39
Mar 11, 2026
273.80
273.80
270.30
270.30
270.30
-1.28%
19,127
0.34
Mar 10, 2026
272.20
275.20
270.40
273.80
273.80
+0.59%
42,746
0.77
Mar 09, 2026
283.10
278.00
270.40
272.20
272.20
-3.85%
9,629
0.17
Mar 06, 2026
283.00
283.00
283.00
283.10
283.10
-0.04%
250
<0.01
Mar 05, 2026
289.80
293.20
270.30
283.20
283.20
-2.28%
6,330
0.11
Mar 04, 2026
276.90
295.00
265.00
289.80
289.80
+4.66%
43,301
0.78
Mar 02, 2026
272.00
284.90
264.80
276.90
276.90
+1.80%
38,886
0.70
Feb 27, 2026
273.80
272.00
272.00
272.00
272.00
-0.66%
1,826
0.03
Feb 26, 2026
263.80
276.00
250.70
273.80
273.80
+3.79%
16,943
0.30
Feb 25, 2026
247.70
264.90
245.00
263.80
263.80
+6.50%
32,508
0.58
Feb 24, 2026
251.80
260.90
240.20
247.70
247.70
-1.63%
8,232
0.15
Feb 23, 2026
244.40
264.90
244.40
251.80
251.80
-2.10%
27,185
0.49
Feb 20, 2026
258.70
274.90
253.00
257.20
257.20
-0.58%
211
<0.01
Feb 19, 2026
258.90
260.20
258.00
258.70
258.70
-0.08%
13,822
0.24
Feb 18, 2026
269.90
264.10
258.00
258.90
258.90
-4.08%
34,404
0.61
Feb 17, 2026
275.40
275.00
265.00
269.90
269.90
-2.00%
12,234
0.21
Feb 16, 2026
272.70
275.50
270.00
275.40
275.40
+0.99%
34,694
0.58
Feb 13, 2026
264.40
275.00
264.40
272.70
272.70
+3.14%
7,841
0.13
Feb 12, 2026
267.90
267.90
258.50
264.40
264.40
+8.58%
23,063
0.39
Feb 11, 2026
255.10
250.00
233.10
243.50
243.50
-4.55%
22,063
0.37
Feb 10, 2026
247.60
267.90
247.60
255.10
255.10
+3.03%
16,946
0.28
Feb 09, 2026
237.70
254.20
240.30
247.60
247.60
+4.16%
17,575
0.29
Feb 06, 2026
242.30
238.10
235.10
237.70
237.70
-1.90%
23,041
0.38
Feb 05, 2026
245.00
250.00
241.00
242.30
242.30
-3.47%
66,136
1.11
Feb 04, 2026
269.00
269.00
250.00
251.00
251.00
-3.46%
25,088
0.42
Feb 03, 2026
245.00
264.80
245.00
260.00
260.00
+6.12%
100,420
1.66
Feb 02, 2026
259.30
256.20
240.00
245.00
245.00
-5.51%
264,678
4.68
Jan 30, 2026
262.70
263.50
253.20
259.30
259.30
-1.29%
13,288
0.23
Jan 29, 2026
271.40
271.60
260.00
262.70
262.70
-3.21%
82,608
1.48
Jan 28, 2026
264.80
274.50
264.00
271.40
271.40
+2.49%
25,706
0.46
Jan 27, 2026
265.00
271.40
259.20
264.80
264.80
+5.79%
65,911
1.19
Jan 26, 2026
273.80
274.00
244.00
250.30
250.30
-5.44%
79,824
1.46
Jan 23, 2026
268.00
274.80
262.30
264.70
264.70
-1.23%
5,327
0.10
Jan 22, 2026
274.00
286.90
262.00
268.00
268.00
-1.25%
21,642
0.39
Rows: