TECTONA LTD (IL:TECT)
TASE:TECT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
156.90
156.80
153.00
155.00
155.00
-1.21%
13,654
0.57
Jun 04, 2026
161.90
160.00
152.10
156.90
156.90
-3.09%
36,499
1.56
Jun 03, 2026
166.40
163.90
160.00
161.90
161.90
-2.70%
32,315
1.38
Jun 02, 2026
170.30
170.20
165.40
166.40
166.40
-2.29%
48,541
2.15
Jun 01, 2026
173.00
175.00
168.40
170.30
170.30
-2.52%
64,808
2.97
May 29, 2026
176.70
180.70
171.60
174.70
174.70
-3.32%
33,009
1.51
May 28, 2026
187.10
187.70
179.00
180.70
180.70
-3.42%
6,947
0.32
May 27, 2026
190.00
190.00
185.20
187.10
187.10
-3.31%
27,796
1.26
May 26, 2026
194.10
194.10
192.60
193.50
193.50
-0.31%
4,300
0.19
May 25, 2026
200.00
203.00
194.00
194.10
194.10
-2.95%
18,518
0.84
May 20, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
May 19, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
May 18, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
30,000
1.33
May 15, 2026
199.50
200.00
199.50
200.00
200.00
+0.25%
4,380
0.19
May 14, 2026
209.20
204.70
197.00
199.50
199.50
-4.64%
19,737
0.84
May 13, 2026
209.80
200.00
200.00
209.20
209.20
-0.29%
61
<0.01
May 12, 2026
209.80
0.00
0.00
209.80
209.80
0.00%
0
0.00
May 11, 2026
210.60
209.80
209.80
209.80
209.80
-0.38%
2,375
0.08
May 08, 2026
210.60
0.00
0.00
210.60
210.60
0.00%
0
0.00
May 07, 2026
208.80
210.70
208.00
210.60
210.60
+0.86%
7,451
0.24
May 06, 2026
204.00
210.80
206.80
208.80
208.80
+2.35%
23,508
0.75
May 05, 2026
200.20
212.00
200.20
204.00
204.00
+1.90%
181,327
6.18
May 04, 2026
200.20
201.40
194.50
200.20
200.20
0.00%
128,119
4.48
May 01, 2026
208.00
212.50
198.80
200.20
200.20
-3.75%
10,225
0.36
Apr 30, 2026
208.60
208.60
207.90
208.00
208.00
-0.29%
1,035
0.04
Apr 29, 2026
206.90
213.40
206.80
208.60
208.60
+3.68%
10,859
0.35
Apr 28, 2026
209.70
219.00
200.00
201.20
201.20
-4.05%
23,667
0.72
Apr 27, 2026
209.70
211.70
211.70
209.70
209.70
0.00%
10
<0.01
Apr 24, 2026
207.90
210.20
208.00
209.70
209.70
+0.87%
13,662
0.41
Apr 23, 2026
207.90
207.90
207.90
207.90
207.90
0.00%
1,251
0.04
Apr 20, 2026
211.80
213.00
207.00
207.90
207.90
-1.84%
11,398
0.32
Apr 17, 2026
217.80
217.40
209.00
211.80
211.80
-2.75%
1,651
0.04
Apr 16, 2026
200.20
219.60
200.20
217.80
217.80
+4.26%
7,253
0.19
Apr 15, 2026
201.10
210.00
201.10
208.90
208.90
-1.14%
9,599
0.25
Apr 14, 2026
203.00
219.60
198.00
211.30
211.30
+6.02%
44,669
1.12
Apr 13, 2026
203.10
203.10
195.00
199.30
199.30
-1.39%
14,089
0.34
Apr 10, 2026
195.00
203.00
195.00
202.10
202.10
+3.11%
21,491
0.50
Apr 09, 2026
182.20
203.20
178.30
196.00
196.00
+7.57%
42,070
0.96
Apr 06, 2026
186.20
188.30
176.60
182.20
182.20
-2.15%
19,304
0.42
Apr 03, 2026
192.20
192.20
181.00
186.20
186.20
-3.12%
3,696
0.08
Mar 31, 2026
192.00
198.80
185.00
192.20
192.20
-2.24%
32,321
0.68
Mar 30, 2026
200.30
222.40
192.60
196.60
196.60
-1.85%
8,755
0.18
Mar 27, 2026
202.40
202.30
200.00
200.30
200.30
-1.04%
5,348
0.10
Mar 26, 2026
208.00
216.30
196.80
202.40
202.40
-7.79%
109,719
2.06
Mar 25, 2026
218.50
229.00
218.40
219.50
219.50
+0.46%
1,792
0.03
Mar 24, 2026
220.70
221.80
209.00
218.50
218.50
-1.00%
9,248
0.17
Mar 23, 2026
223.50
223.50
220.50
220.70
220.70
-1.91%
17,874
0.32
Mar 20, 2026
237.20
231.00
225.00
225.00
225.00
-5.14%
60,011
1.10
Mar 19, 2026
245.40
246.30
221.10
237.20
237.20
-3.34%
41,616
0.76
Mar 18, 2026
250.90
252.00
245.00
245.40
245.40
-2.19%
26,386
0.49
Rows: