Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
121.00
121.00
121.00
121.00
121.00
+0.92%
2,423
0.15
Aug 13, 2026
119.90
119.90
119.90
119.90
119.90
0.00%
2,131
0.13
Aug 12, 2026
120.70
120.10
119.60
119.90
119.90
-0.66%
6,589
0.41
Aug 11, 2026
121.70
122.00
119.70
120.70
120.70
-0.82%
1,515
0.09
Aug 10, 2026
123.40
123.40
119.60
121.70
121.70
-1.70%
1,202
0.08
Aug 07, 2026
123.80
124.00
123.80
123.80
123.80
0.00%
8,041
0.50
Aug 06, 2026
123.30
125.20
123.40
123.80
123.80
+0.41%
9,200
0.57
Aug 05, 2026
127.00
128.40
122.60
123.30
123.30
-3.97%
171,644
10.51
Aug 04, 2026
129.00
129.00
127.00
128.40
128.40
-0.47%
21,843
1.21
Aug 03, 2026
132.00
129.30
128.70
129.00
129.00
-2.27%
12,100
0.67
Jul 31, 2026
132.70
132.00
132.00
132.00
132.00
-0.53%
20,489
1.16
Jul 30, 2026
132.70
0.00
0.00
132.70
132.70
0.00%
0
0.00
Jul 29, 2026
132.00
134.70
130.00
132.70
132.70
+0.53%
23,200
1.30
Jul 28, 2026
132.00
0.00
0.00
132.00
132.00
0.00%
0
0.00
Jul 27, 2026
132.00
0.00
0.00
132.00
132.00
0.00%
0
0.00
Jul 24, 2026
132.00
0.00
0.00
132.00
132.00
0.00%
0
0.00
Jul 22, 2026
133.30
133.00
129.00
132.00
132.00
-0.98%
20,064
1.12
Jul 21, 2026
126.40
134.00
132.90
133.30
133.30
+5.46%
6,250
0.35
Jul 20, 2026
127.00
127.00
125.70
126.40
126.40
-0.47%
5,795
0.32
Jul 17, 2026
127.10
127.10
127.00
127.00
127.00
-0.08%
20,552
1.16
Jul 16, 2026
134.40
127.20
126.40
127.10
127.10
-5.43%
8,935
0.49
Jul 15, 2026
124.70
134.70
133.90
134.40
134.40
+7.78%
7,787
0.42
Jul 14, 2026
128.90
126.20
123.70
124.70
124.70
-3.26%
19,379
1.05
Jul 13, 2026
123.80
128.90
123.80
128.90
128.90
0.00%
1,291
0.07
Jul 10, 2026
130.10
126.10
126.10
128.90
128.90
-0.92%
459
0.02
Jul 09, 2026
130.90
132.00
128.00
130.10
130.10
-0.61%
23,628
1.24
Jul 08, 2026
132.80
131.10
130.10
130.90
130.90
-1.43%
9,473
0.49
Jul 07, 2026
134.30
133.80
131.10
132.80
132.80
-1.12%
9,569
0.49
Jul 06, 2026
133.70
134.70
133.80
134.30
134.30
+0.45%
1,668
0.09
Jul 03, 2026
131.70
134.40
132.80
133.70
133.70
+1.52%
5,715
0.27
Jul 02, 2026
139.40
139.40
131.00
131.70
131.70
+0.23%
4,659
0.22
Jul 01, 2026
132.00
132.60
129.50
131.40
131.40
-0.90%
5,424
0.26
Jun 30, 2026
136.80
139.50
130.70
132.60
132.60
-4.54%
70,031
3.45
Jun 29, 2026
137.70
139.80
137.70
138.90
138.90
-1.84%
8,653
0.41
Jun 26, 2026
143.00
143.00
140.00
141.50
141.50
-1.19%
3,056
0.14
Jun 25, 2026
144.60
144.60
141.20
143.20
143.20
-0.97%
3,526
0.16
Jun 24, 2026
145.30
146.30
143.60
144.60
144.60
-0.48%
2,682
0.12
Jun 23, 2026
144.80
145.40
145.20
145.30
145.30
+0.35%
1,604
0.07
Jun 22, 2026
145.60
146.00
141.00
144.80
144.80
-0.55%
22,743
1.01
Jun 19, 2026
142.80
145.60
145.60
145.60
145.60
+1.96%
2,403
0.11
Jun 18, 2026
152.60
153.70
140.10
142.80
142.80
-6.42%
76,641
3.50
Jun 17, 2026
152.10
153.00
149.60
152.60
152.60
-1.10%
17,390
0.78
Jun 16, 2026
153.90
154.30
153.90
154.30
154.30
+0.26%
5,751
0.26
Jun 15, 2026
153.60
154.00
153.60
153.90
153.90
+0.20%
1,134
0.05
Jun 12, 2026
155.80
155.70
152.50
153.60
153.60
-1.41%
21,943
0.99
Jun 11, 2026
168.00
168.00
154.50
155.80
155.80
-2.81%
6,513
0.29
Jun 10, 2026
160.00
161.20
161.20
160.30
160.30
+0.19%
290
0.01
Jun 09, 2026
159.30
161.90
161.90
160.00
160.00
+0.44%
300
0.01
Jun 08, 2026
155.00
164.50
164.50
159.30
159.30
+2.77%
500
0.02
Jun 05, 2026
156.90
156.80
153.00
155.00
155.00
-1.21%
13,654
0.57
Rows: