Education
About Us
Working with TipRanks
Follow Us
TECTONA LTD (IL:TECT)
:TECT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
245.00
264.80
245.00
260.00
260.00
+6.12%
100,420
1.66
Feb 02, 2026
259.30
256.20
240.00
245.00
245.00
-5.51%
264,678
4.68
Jan 30, 2026
262.70
263.50
253.20
259.30
259.30
-1.29%
13,288
0.23
Jan 29, 2026
271.40
271.60
260.00
262.70
262.70
-3.21%
82,608
1.48
Jan 28, 2026
264.80
274.50
264.00
271.40
271.40
+2.49%
25,706
0.46
Jan 27, 2026
265.00
271.40
259.20
264.80
264.80
+5.79%
65,911
1.19
Jan 26, 2026
273.80
274.00
244.00
250.30
250.30
-5.44%
79,824
1.46
Jan 23, 2026
268.00
274.80
262.30
264.70
264.70
-1.23%
5,327
0.10
Jan 22, 2026
274.00
286.90
262.00
268.00
268.00
-1.25%
21,642
0.39
Jan 21, 2026
293.70
288.20
264.40
271.40
271.40
-7.59%
175,384
3.26
Jan 20, 2026
300.10
313.00
293.00
293.70
293.70
-5.11%
106,360
2.01
Jan 19, 2026
304.60
322.00
304.60
309.50
309.50
-4.77%
68,274
1.29
Jan 16, 2026
326.70
325.00
324.80
325.00
325.00
-0.52%
1,254
0.02
Jan 15, 2026
320.00
328.00
304.10
326.70
326.70
+2.09%
46,491
0.88
Jan 14, 2026
320.10
336.10
309.30
320.00
320.00
-0.03%
95,798
1.83
Jan 13, 2026
302.00
324.00
302.00
320.10
320.10
+5.23%
99,895
1.94
Jan 12, 2026
296.50
308.00
275.00
304.20
304.20
+2.60%
108,543
2.17
Jan 09, 2026
302.40
302.40
290.40
296.50
296.50
-1.95%
13,237
0.26
Jan 08, 2026
305.70
320.00
296.40
302.40
302.40
-1.08%
93,992
1.88
Jan 07, 2026
302.40
324.90
295.40
305.70
305.70
+1.09%
119,231
2.40
Jan 06, 2026
285.10
313.00
282.10
302.40
302.40
+6.07%
144,986
3.01
Jan 05, 2026
280.20
289.60
276.10
285.10
285.10
+1.79%
84,717
1.75
Jan 01, 2026
266.00
283.90
266.00
280.10
280.10
+4.75%
150,101
3.24
Dec 31, 2025
287.50
287.50
263.30
267.40
267.40
-2.41%
78,316
1.71
Dec 30, 2025
274.30
280.00
271.30
274.00
274.00
-0.11%
63,817
1.42
Dec 29, 2025
280.30
293.70
271.20
274.30
274.30
+0.07%
120,220
2.68
Dec 28, 2025
279.30
287.90
270.00
274.10
274.10
-1.86%
120,845
2.81
Dec 25, 2025
273.40
280.00
271.80
279.30
279.30
+2.95%
227,057
5.68
Dec 24, 2025
270.00
278.70
264.00
271.30
271.30
+0.56%
74,389
1.85
Dec 23, 2025
252.30
274.60
251.10
269.80
269.80
+1.97%
82,944
2.11
Dec 22, 2025
263.00
274.40
263.00
264.60
264.60
-0.41%
10,782
0.27
Dec 21, 2025
274.70
275.00
262.00
265.70
265.70
-3.28%
14,524
0.37
Dec 18, 2025
280.00
280.00
274.40
274.70
274.70
+0.04%
22,415
0.56
Dec 17, 2025
280.00
280.00
259.10
274.60
274.60
-2.21%
6,952
0.17
Dec 16, 2025
272.10
282.00
271.00
280.80
280.80
+3.20%
54,451
1.39
Dec 15, 2025
251.40
280.00
251.40
272.10
272.10
+6.29%
80,442
2.11
Dec 14, 2025
261.60
261.60
250.30
256.00
256.00
-2.14%
8,882
0.22
Dec 11, 2025
264.60
267.60
255.70
261.60
261.60
-1.13%
11,741
0.28
Dec 10, 2025
275.00
275.00
262.70
264.60
264.60
-0.97%
60,951
1.49
Dec 09, 2025
270.40
269.80
264.00
267.20
267.20
-1.18%
9,640
0.24
Dec 08, 2025
272.10
274.00
264.20
270.40
270.40
-0.62%
35,108
0.87
Dec 07, 2025
275.00
275.00
264.20
272.10
272.10
-2.30%
3,194
0.08
Dec 04, 2025
283.70
283.70
273.30
278.50
278.50
-1.83%
8,651
0.21
Dec 03, 2025
277.50
290.00
275.10
283.70
283.70
+2.23%
32,844
0.80
Dec 02, 2025
297.90
297.90
274.00
277.50
277.50
-1.18%
18,274
0.42
Dec 01, 2025
280.00
287.10
278.80
280.80
280.80
-2.30%
30,631
0.72
Nov 30, 2025
299.20
299.20
275.40
287.40
287.40
-3.94%
24,114
0.56
Nov 27, 2025
295.40
305.90
294.00
299.20
299.20
-0.60%
3,593
0.08
Nov 26, 2025
305.10
306.90
294.00
301.00
301.00
-1.34%
10,603
0.24
Nov 25, 2025
302.40
310.40
302.00
305.10
305.10
+0.89%
14,858
0.34
Rows: