Education
About Us
Working with TipRanks
Follow Us
TECTONA LTD (IL:TECT)
:TECT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
270.00
278.70
264.00
271.30
271.30
+0.56%
74,389
1.85
Dec 23, 2025
252.30
274.60
251.10
269.80
269.80
+1.97%
82,944
2.11
Dec 22, 2025
263.00
274.40
263.00
264.60
264.60
-0.41%
10,782
0.27
Dec 21, 2025
274.70
275.00
262.00
265.70
265.70
-3.28%
14,524
0.37
Dec 18, 2025
280.00
280.00
274.40
274.70
274.70
+0.04%
22,415
0.56
Dec 17, 2025
280.00
280.00
259.10
274.60
274.60
-2.21%
6,952
0.17
Dec 16, 2025
272.10
282.00
271.00
280.80
280.80
+3.20%
54,451
1.39
Dec 15, 2025
251.40
280.00
251.40
272.10
272.10
+6.29%
80,442
2.11
Dec 14, 2025
261.60
261.60
250.30
256.00
256.00
-2.14%
8,882
0.22
Dec 11, 2025
264.60
267.60
255.70
261.60
261.60
-1.13%
11,741
0.28
Dec 10, 2025
275.00
275.00
262.70
264.60
264.60
-0.97%
60,951
1.49
Dec 09, 2025
270.40
269.80
264.00
267.20
267.20
-1.18%
9,640
0.24
Dec 08, 2025
272.10
274.00
264.20
270.40
270.40
-0.62%
35,108
0.87
Dec 07, 2025
275.00
275.00
264.20
272.10
272.10
-2.30%
3,194
0.08
Dec 04, 2025
283.70
283.70
273.30
278.50
278.50
-1.83%
8,651
0.21
Dec 03, 2025
277.50
290.00
275.10
283.70
283.70
+2.23%
32,844
0.80
Dec 02, 2025
297.90
297.90
274.00
277.50
277.50
-1.18%
18,274
0.42
Dec 01, 2025
280.00
287.10
278.80
280.80
280.80
-2.30%
30,631
0.72
Nov 30, 2025
299.20
299.20
275.40
287.40
287.40
-3.94%
24,114
0.56
Nov 27, 2025
295.40
305.90
294.00
299.20
299.20
-0.60%
3,593
0.08
Nov 26, 2025
305.10
306.90
294.00
301.00
301.00
-1.34%
10,603
0.24
Nov 25, 2025
302.40
310.40
302.00
305.10
305.10
+0.89%
14,858
0.34
Nov 24, 2025
282.70
311.00
282.70
302.40
302.40
+4.85%
83,441
1.94
Nov 23, 2025
293.80
298.80
279.40
288.40
288.40
-1.84%
37,920
0.88
Nov 20, 2025
308.10
295.00
292.90
293.80
293.80
-4.64%
7,379
0.17
Nov 19, 2025
285.10
310.10
277.10
308.10
308.10
+8.07%
137,876
3.33
Nov 18, 2025
309.80
305.50
281.00
285.10
285.10
-7.97%
79,053
1.95
Nov 17, 2025
330.60
330.60
297.10
309.80
309.80
-2.12%
29,083
0.71
Nov 16, 2025
319.00
329.90
312.00
316.50
316.50
-0.78%
3,667
0.09
Nov 13, 2025
320.00
320.00
314.20
319.00
319.00
-2.98%
5,398
0.12
Nov 12, 2025
320.40
330.00
320.40
328.80
328.80
+2.62%
36,585
0.70
Nov 11, 2025
319.90
327.00
309.10
320.40
320.40
+0.53%
52,719
1.03
Nov 10, 2025
325.00
325.00
308.00
318.70
318.70
+5.53%
42,877
0.84
Nov 09, 2025
322.60
322.60
302.00
302.00
302.00
-4.52%
20,737
0.40
Nov 06, 2025
315.00
324.50
303.00
316.30
316.30
+2.36%
63,532
1.20
Nov 05, 2025
315.00
315.00
299.90
309.00
309.00
+3.17%
104,736
2.03
Nov 04, 2025
300.00
305.90
288.00
299.50
299.50
-0.17%
28,927
0.55
Nov 03, 2025
288.60
300.10
288.00
300.00
300.00
+1.59%
38,984
0.74
Nov 02, 2025
299.40
300.00
290.00
295.30
295.30
-1.37%
18,117
0.33
Oct 30, 2025
304.40
304.40
297.00
299.40
299.40
-1.64%
22,144
0.37
Oct 29, 2025
300.50
308.90
298.00
304.40
304.40
+1.30%
24,666
0.34
Oct 28, 2025
311.10
308.20
296.10
300.50
300.50
-3.41%
43,157
0.59
Oct 27, 2025
303.40
330.00
303.40
311.10
311.10
-2.42%
22,028
0.29
Oct 26, 2025
314.30
335.00
314.20
318.80
318.80
+1.43%
27,537
0.36
Oct 23, 2025
296.50
321.60
297.00
314.30
314.30
+6.00%
95,462
1.20
Oct 22, 2025
320.00
320.00
289.90
296.50
296.50
-2.72%
47,323
0.57
Oct 21, 2025
305.80
317.00
304.00
304.80
304.80
-4.33%
74,175
0.88
Oct 20, 2025
319.00
337.00
317.40
318.60
318.60
-0.13%
25,768
0.30
Oct 19, 2025
328.80
323.90
310.00
319.00
319.00
-2.98%
22,852
0.27
Oct 16, 2025
335.00
334.00
324.00
328.80
328.80
-1.85%
58,216
0.69
Rows: