Education
About Us
Working with TipRanks
Follow Us
TECTONA LTD (IL:TECT)
:TECT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
272.00
284.90
264.80
276.90
276.90
+1.80%
38,886
0.70
Feb 27, 2026
273.80
272.00
272.00
272.00
272.00
-0.66%
1,826
0.03
Feb 26, 2026
263.80
276.00
250.70
273.80
273.80
+3.79%
16,943
0.30
Feb 25, 2026
247.70
264.90
245.00
263.80
263.80
+6.50%
32,508
0.58
Feb 24, 2026
251.80
260.90
240.20
247.70
247.70
-1.63%
8,232
0.15
Feb 23, 2026
244.40
264.90
244.40
251.80
251.80
-2.10%
27,185
0.49
Feb 20, 2026
258.70
274.90
253.00
257.20
257.20
-0.58%
211
<0.01
Feb 19, 2026
258.90
260.20
258.00
258.70
258.70
-0.08%
13,822
0.24
Feb 18, 2026
269.90
264.10
258.00
258.90
258.90
-4.08%
34,404
0.61
Feb 17, 2026
275.40
275.00
265.00
269.90
269.90
-2.00%
12,234
0.21
Feb 16, 2026
272.70
275.50
270.00
275.40
275.40
+0.99%
34,694
0.58
Feb 13, 2026
264.40
275.00
264.40
272.70
272.70
+3.14%
7,841
0.13
Feb 12, 2026
267.90
267.90
258.50
264.40
264.40
+8.58%
23,063
0.39
Feb 11, 2026
255.10
250.00
233.10
243.50
243.50
-4.55%
22,063
0.37
Feb 10, 2026
247.60
267.90
247.60
255.10
255.10
+3.03%
16,946
0.28
Feb 09, 2026
237.70
254.20
240.30
247.60
247.60
+4.16%
17,575
0.29
Feb 06, 2026
242.30
238.10
235.10
237.70
237.70
-1.90%
23,041
0.38
Feb 05, 2026
245.00
250.00
241.00
242.30
242.30
-3.47%
66,136
1.11
Feb 04, 2026
269.00
269.00
250.00
251.00
251.00
-3.46%
25,088
0.42
Feb 03, 2026
245.00
264.80
245.00
260.00
260.00
+6.12%
100,420
1.66
Feb 02, 2026
259.30
256.20
240.00
245.00
245.00
-5.51%
264,678
4.68
Jan 30, 2026
262.70
263.50
253.20
259.30
259.30
-1.29%
13,288
0.23
Jan 29, 2026
271.40
271.60
260.00
262.70
262.70
-3.21%
82,608
1.48
Jan 28, 2026
264.80
274.50
264.00
271.40
271.40
+2.49%
25,706
0.46
Jan 27, 2026
265.00
271.40
259.20
264.80
264.80
+5.79%
65,911
1.19
Jan 26, 2026
273.80
274.00
244.00
250.30
250.30
-5.44%
79,824
1.46
Jan 23, 2026
268.00
274.80
262.30
264.70
264.70
-1.23%
5,327
0.10
Jan 22, 2026
274.00
286.90
262.00
268.00
268.00
-1.25%
21,642
0.39
Jan 21, 2026
293.70
288.20
264.40
271.40
271.40
-7.59%
175,384
3.26
Jan 20, 2026
300.10
313.00
293.00
293.70
293.70
-5.11%
106,360
2.01
Jan 19, 2026
304.60
322.00
304.60
309.50
309.50
-4.77%
68,274
1.29
Jan 16, 2026
326.70
325.00
324.80
325.00
325.00
-0.52%
1,254
0.02
Jan 15, 2026
320.00
328.00
304.10
326.70
326.70
+2.09%
46,491
0.88
Jan 14, 2026
320.10
336.10
309.30
320.00
320.00
-0.03%
95,798
1.83
Jan 13, 2026
302.00
324.00
302.00
320.10
320.10
+5.23%
99,895
1.94
Jan 12, 2026
296.50
308.00
275.00
304.20
304.20
+2.60%
108,543
2.17
Jan 09, 2026
302.40
302.40
290.40
296.50
296.50
-1.95%
13,237
0.26
Jan 08, 2026
305.70
320.00
296.40
302.40
302.40
-1.08%
93,992
1.88
Jan 07, 2026
302.40
324.90
295.40
305.70
305.70
+1.09%
119,231
2.40
Jan 06, 2026
285.10
313.00
282.10
302.40
302.40
+6.07%
144,986
3.01
Jan 05, 2026
280.20
289.60
276.10
285.10
285.10
+1.79%
84,717
1.75
Jan 01, 2026
266.00
283.90
266.00
280.10
280.10
+4.75%
150,101
3.24
Dec 31, 2025
287.50
287.50
263.30
267.40
267.40
-2.41%
78,316
1.71
Dec 30, 2025
274.30
280.00
271.30
274.00
274.00
-0.11%
63,817
1.42
Dec 29, 2025
280.30
293.70
271.20
274.30
274.30
+0.07%
120,220
2.68
Dec 28, 2025
279.30
287.90
270.00
274.10
274.10
-1.86%
120,845
2.81
Dec 25, 2025
273.40
280.00
271.80
279.30
279.30
+2.95%
227,057
5.68
Dec 24, 2025
270.00
278.70
264.00
271.30
271.30
+0.56%
74,389
1.85
Dec 23, 2025
252.30
274.60
251.10
269.80
269.80
+1.97%
82,944
2.11
Dec 22, 2025
263.00
274.40
263.00
264.60
264.60
-0.41%
10,782
0.27
Rows: