TECTONA LTD (IL:TECT)
TASE:TECT
Want to see IL:TECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
208.80
210.70
208.00
210.60
210.60
+0.86%
7,451
0.24
May 06, 2026
204.00
210.80
206.80
208.80
208.80
+2.35%
23,508
0.75
May 05, 2026
200.20
212.00
200.20
204.00
204.00
+1.90%
181,327
6.18
May 04, 2026
200.20
201.40
194.50
200.20
200.20
0.00%
128,119
4.48
May 01, 2026
208.00
212.50
198.80
200.20
200.20
-3.75%
10,225
0.36
Apr 30, 2026
208.60
208.60
207.90
208.00
208.00
-0.29%
1,035
0.04
Apr 29, 2026
206.90
213.40
206.80
208.60
208.60
+3.68%
10,859
0.35
Apr 28, 2026
209.70
219.00
200.00
201.20
201.20
-4.05%
23,667
0.72
Apr 27, 2026
209.70
211.70
211.70
209.70
209.70
0.00%
10
<0.01
Apr 24, 2026
207.90
210.20
208.00
209.70
209.70
+0.87%
13,662
0.41
Apr 23, 2026
207.90
207.90
207.90
207.90
207.90
0.00%
1,251
0.04
Apr 20, 2026
211.80
213.00
207.00
207.90
207.90
-1.84%
11,398
0.32
Apr 17, 2026
217.80
217.40
209.00
211.80
211.80
-2.75%
1,651
0.04
Apr 16, 2026
200.20
219.60
200.20
217.80
217.80
+4.26%
7,253
0.19
Apr 15, 2026
201.10
210.00
201.10
208.90
208.90
-1.14%
9,599
0.25
Apr 14, 2026
203.00
219.60
198.00
211.30
211.30
+6.02%
44,669
1.12
Apr 13, 2026
203.10
203.10
195.00
199.30
199.30
-1.39%
14,089
0.34
Apr 10, 2026
195.00
203.00
195.00
202.10
202.10
+3.11%
21,491
0.50
Apr 09, 2026
182.20
203.20
178.30
196.00
196.00
+7.57%
42,070
0.96
Apr 06, 2026
186.20
188.30
176.60
182.20
182.20
-2.15%
19,304
0.42
Apr 03, 2026
192.20
192.20
181.00
186.20
186.20
-3.12%
3,696
0.08
Mar 31, 2026
192.00
198.80
185.00
192.20
192.20
-2.24%
32,321
0.68
Mar 30, 2026
200.30
222.40
192.60
196.60
196.60
-1.85%
8,755
0.18
Mar 27, 2026
202.40
202.30
200.00
200.30
200.30
-1.04%
5,348
0.10
Mar 26, 2026
208.00
216.30
196.80
202.40
202.40
-7.79%
109,719
2.06
Mar 25, 2026
218.50
229.00
218.40
219.50
219.50
+0.46%
1,792
0.03
Mar 24, 2026
220.70
221.80
209.00
218.50
218.50
-1.00%
9,248
0.17
Mar 23, 2026
223.50
223.50
220.50
220.70
220.70
-1.91%
17,874
0.32
Mar 20, 2026
237.20
231.00
225.00
225.00
225.00
-5.14%
60,011
1.10
Mar 19, 2026
245.40
246.30
221.10
237.20
237.20
-3.34%
41,616
0.76
Mar 18, 2026
250.90
252.00
245.00
245.40
245.40
-2.19%
26,386
0.49
Mar 17, 2026
260.60
255.00
247.10
250.90
250.90
-3.72%
14,761
0.27
Mar 16, 2026
269.00
269.00
258.00
260.60
260.60
-3.52%
18,773
0.34
Mar 13, 2026
263.60
270.30
253.30
270.10
270.10
+2.47%
20,989
0.38
Mar 12, 2026
270.30
270.30
260.00
263.60
263.60
-2.48%
21,325
0.39
Mar 11, 2026
273.80
273.80
270.30
270.30
270.30
-1.28%
19,127
0.34
Mar 10, 2026
272.20
275.20
270.40
273.80
273.80
+0.59%
42,746
0.77
Mar 09, 2026
283.10
278.00
270.40
272.20
272.20
-3.85%
9,629
0.17
Mar 06, 2026
283.00
283.00
283.00
283.10
283.10
-0.04%
250
<0.01
Mar 05, 2026
289.80
293.20
270.30
283.20
283.20
-2.28%
6,330
0.11
Mar 04, 2026
276.90
295.00
265.00
289.80
289.80
+4.66%
43,301
0.78
Mar 02, 2026
272.00
284.90
264.80
276.90
276.90
+1.80%
38,886
0.70
Feb 27, 2026
273.80
272.00
272.00
272.00
272.00
-0.66%
1,826
0.03
Feb 26, 2026
263.80
276.00
250.70
273.80
273.80
+3.79%
16,943
0.30
Feb 25, 2026
247.70
264.90
245.00
263.80
263.80
+6.50%
32,508
0.58
Feb 24, 2026
251.80
260.90
240.20
247.70
247.70
-1.63%
8,232
0.15
Feb 23, 2026
244.40
264.90
244.40
251.80
251.80
-2.10%
27,185
0.49
Feb 20, 2026
258.70
274.90
253.00
257.20
257.20
-0.58%
211
<0.01
Feb 19, 2026
258.90
260.20
258.00
258.70
258.70
-0.08%
13,822
0.24
Feb 18, 2026
269.90
264.10
258.00
258.90
258.90
-4.08%
34,404
0.61
Rows: