Education
About Us
Working with TipRanks
Follow Us
TECTONA LTD (IL:TECT)
:TECT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
382.80
394.00
378.00
382.70
382.70
-0.03%
75,797
1.16
Jul 22, 2025
396.60
401.00
371.00
382.80
382.80
-3.19%
122,270
1.92
Jul 21, 2025
390.00
411.90
389.70
395.40
395.40
+1.46%
376,422
6.52
Jul 20, 2025
360.00
409.50
360.00
389.70
389.70
+18.92%
841,220
18.70
Jul 17, 2025
310.00
343.90
310.00
327.70
327.70
+3.83%
64,113
1.44
Jul 16, 2025
320.70
323.90
301.00
315.60
315.60
-1.59%
103,362
2.40
Jul 15, 2025
352.00
352.00
315.00
320.70
320.70
-8.89%
130,375
3.05
Jul 14, 2025
339.60
355.30
339.00
352.00
352.00
+10.17%
313,936
8.10
Jul 13, 2025
305.00
333.00
305.00
319.50
319.50
+9.23%
280,370
8.15
Jul 10, 2025
274.10
300.00
279.70
292.50
292.50
+6.71%
144,048
4.08
Jul 09, 2025
270.00
276.80
266.60
274.10
274.10
+1.52%
19,188
0.53
Jul 08, 2025
273.40
274.90
266.00
270.00
270.00
-1.24%
23,247
0.63
Jul 07, 2025
280.00
280.00
273.00
273.40
273.40
-2.29%
20,294
0.53
Jul 06, 2025
270.00
280.00
270.00
279.80
279.80
+1.08%
33,532
0.88
Jul 03, 2025
279.50
292.00
272.10
276.80
276.80
-0.97%
30,218
0.78
Jul 02, 2025
283.50
294.70
277.00
279.50
279.50
-1.41%
22,369
0.58
Jul 01, 2025
286.50
288.00
281.20
283.50
283.50
-1.05%
11,966
0.30
Jun 30, 2025
285.60
291.50
284.90
286.50
286.50
+0.32%
25,874
0.64
Jun 29, 2025
281.10
293.00
278.00
285.60
285.60
+1.60%
8,121
0.20
Jun 26, 2025
277.10
282.50
277.10
281.10
281.10
+1.70%
18,250
0.44
Jun 25, 2025
272.00
286.20
272.00
276.40
276.40
+1.06%
20,684
0.50
Jun 24, 2025
260.30
280.10
260.30
273.50
273.50
+5.07%
74,060
1.81
Jun 23, 2025
271.00
271.00
255.00
260.30
260.30
-2.84%
36,646
0.90
Jun 22, 2025
258.00
270.90
258.00
267.90
267.90
+0.45%
16,087
0.39
Jun 19, 2025
270.60
270.80
265.10
266.70
266.70
-1.44%
27,965
0.67
Jun 18, 2025
269.70
272.00
269.70
270.60
270.60
+0.33%
15,975
0.37
Jun 17, 2025
271.70
272.10
264.00
269.70
269.70
-0.74%
39,236
0.89
Jun 16, 2025
264.00
274.00
264.00
271.70
271.70
+1.72%
3,281
0.07
Jun 15, 2025
257.30
285.90
255.00
267.10
267.10
+3.81%
11,452
0.25
Jun 12, 2025
275.00
275.00
252.90
257.30
257.30
-5.13%
78,796
1.73
Jun 11, 2025
283.80
289.80
256.60
271.20
271.20
-4.44%
30,944
0.68
Jun 10, 2025
290.50
294.80
281.60
283.80
283.80
-2.31%
26,838
0.58
Jun 09, 2025
288.40
295.00
288.40
290.50
290.50
+0.73%
22,189
0.48
Jun 08, 2025
290.00
294.00
287.00
288.40
288.40
+0.31%
44,072
0.94
Jun 05, 2025
298.00
298.70
281.00
287.50
287.50
-1.03%
17,250
0.36
Jun 04, 2025
290.00
300.00
290.00
290.50
290.50
-1.69%
33,170
0.69
Jun 03, 2025
294.50
308.70
293.00
295.50
295.50
+0.34%
71,179
1.50
May 29, 2025
300.00
300.00
284.20
294.50
294.50
-0.67%
29,725
0.62
May 28, 2025
300.20
303.00
292.00
296.50
296.50
-1.23%
15,485
0.32
May 27, 2025
301.00
309.80
291.50
300.20
300.20
-0.30%
63,930
1.33
May 26, 2025
300.90
309.80
296.00
301.10
301.10
+0.07%
16,338
0.33
May 25, 2025
312.30
310.00
298.90
300.90
300.90
-3.65%
14,787
0.30
May 22, 2025
303.70
318.00
307.00
312.30
312.30
+2.83%
70,474
1.44
May 21, 2025
300.90
319.00
300.00
303.70
303.70
+0.93%
50,657
1.05
May 20, 2025
290.40
306.10
289.70
300.90
300.90
+3.62%
41,341
0.81
May 19, 2025
283.00
298.80
283.00
290.40
290.40
+0.03%
2,088
0.04
May 18, 2025
292.30
305.00
285.00
290.30
290.30
-0.68%
10,812
0.21
May 15, 2025
292.90
302.70
284.10
292.30
292.30
-0.20%
17,150
0.33
May 14, 2025
311.10
311.10
285.20
292.90
292.90
-5.85%
39,407
0.75
May 13, 2025
304.60
312.00
303.00
311.10
311.10
+2.13%
21,751
0.41
Rows: