Taya Investment Co. Ltd. (IL:TAYA)
TASE:TAYA
Want to see IL:TAYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
4,970.00
4,955.00
4,821.00
4,846.00
4,846.00
-2.49%
1,575
8.47
May 06, 2026
4,990.00
4,970.00
4,970.00
4,970.00
4,970.00
-0.40%
500
2.81
May 05, 2026
4,997.00
4,990.00
4,990.00
4,990.00
4,990.00
-0.14%
606
3.59
May 04, 2026
5,107.00
5,000.00
4,990.00
4,997.00
4,997.00
-2.15%
1,506
8.53
May 01, 2026
5,130.00
5,003.00
5,003.00
5,107.00
5,107.00
-0.45%
7
0.04
Apr 30, 2026
5,128.00
5,155.00
5,155.00
5,130.00
5,130.00
+0.04%
3
0.02
Apr 29, 2026
5,127.00
5,150.00
5,150.00
5,128.00
5,128.00
+0.02%
1
<0.01
Apr 28, 2026
5,127.00
5,135.00
5,127.00
5,127.00
5,127.00
0.00%
21
0.10
Apr 27, 2026
5,127.00
5,127.00
5,127.00
5,127.00
5,127.00
0.00%
1
<0.01
Apr 24, 2026
5,127.00
0.00
0.00
5,127.00
5,127.00
0.00%
0
0.00
Apr 23, 2026
5,130.00
5,000.00
5,000.00
5,127.00
5,127.00
-0.06%
1
<0.01
Apr 20, 2026
5,150.00
4,887.00
4,887.00
5,130.00
5,130.00
-0.39%
3
0.01
Apr 17, 2026
5,150.00
0.00
0.00
5,150.00
5,150.00
0.00%
0
0.00
Apr 16, 2026
5,080.00
5,150.00
5,080.00
5,150.00
5,150.00
+1.38%
631
2.29
Apr 15, 2026
5,099.00
5,080.00
5,080.00
5,080.00
5,080.00
-0.37%
108
0.39
Apr 14, 2026
5,099.00
5,099.00
5,099.00
5,099.00
5,099.00
0.00%
6
0.02
Apr 13, 2026
4,952.00
5,099.00
5,099.00
5,099.00
5,099.00
+2.97%
49
0.17
Apr 10, 2026
4,951.00
5,006.00
5,006.00
4,952.00
4,952.00
+0.02%
1
<0.01
Apr 09, 2026
4,946.00
5,154.00
5,154.00
4,951.00
4,951.00
+0.10%
1
<0.01
Apr 06, 2026
4,946.00
4,946.00
4,946.00
4,946.00
4,946.00
0.00%
1
<0.01
Apr 03, 2026
4,971.00
5,094.00
4,847.00
4,946.00
4,946.00
-0.50%
16
0.05
Mar 31, 2026
5,021.00
4,771.00
4,771.00
4,971.00
4,971.00
-1.00%
8
0.02
Mar 30, 2026
5,084.00
4,578.00
4,578.00
5,021.00
5,021.00
-1.24%
5
0.01
Mar 27, 2026
5,084.00
0.00
0.00
5,084.00
5,084.00
0.00%
0
0.00
Mar 26, 2026
5,084.00
0.00
0.00
5,084.00
5,084.00
0.00%
0
0.00
Mar 25, 2026
5,130.00
4,899.00
4,899.00
5,084.00
5,084.00
-0.90%
8
0.02
Mar 24, 2026
5,130.00
0.00
0.00
5,130.00
5,130.00
0.00%
0
0.00
Mar 23, 2026
5,130.00
5,130.00
5,130.00
5,130.00
5,130.00
0.00%
1
<0.01
Mar 20, 2026
5,130.00
0.00
0.00
5,130.00
5,130.00
0.00%
0
0.00
Mar 19, 2026
5,130.00
0.00
0.00
5,130.00
5,130.00
0.00%
0
0.00
Mar 18, 2026
5,126.00
5,200.00
5,200.00
5,130.00
5,130.00
+0.08%
2
<0.01
Mar 17, 2026
5,126.00
0.00
0.00
5,126.00
5,126.00
0.00%
0
0.00
Mar 16, 2026
5,126.00
0.00
0.00
5,126.00
5,126.00
0.00%
0
0.00
Mar 13, 2026
5,129.00
5,010.00
5,010.00
5,126.00
5,126.00
-0.06%
1
<0.01
Mar 12, 2026
5,120.00
5,290.00
5,290.00
5,129.00
5,129.00
+0.18%
2
<0.01
Mar 11, 2026
5,120.00
5,120.00
5,120.00
5,120.00
5,120.00
0.00%
1
<0.01
Mar 10, 2026
5,120.00
5,120.00
5,120.00
5,120.00
5,120.00
0.00%
1
<0.01
Mar 09, 2026
5,143.00
4,990.00
4,990.00
5,120.00
5,120.00
-0.45%
6
0.01
Mar 06, 2026
5,150.00
5,000.00
5,000.00
5,143.00
5,143.00
-0.14%
2
<0.01
Mar 05, 2026
5,120.00
5,190.00
5,190.00
5,150.00
5,150.00
+0.59%
17
0.03
Mar 04, 2026
5,134.00
4,990.00
4,990.00
5,120.00
5,120.00
-0.27%
4
<0.01
Mar 02, 2026
4,993.00
5,290.00
5,290.00
5,134.00
5,134.00
+2.82%
19
0.04
Feb 27, 2026
4,996.00
4,991.00
4,980.00
4,993.00
4,993.00
-0.06%
13
0.02
Feb 26, 2026
5,000.00
4,980.00
4,980.00
4,996.00
4,996.00
-0.08%
7
0.01
Feb 25, 2026
5,134.00
5,000.00
5,000.00
5,000.00
5,000.00
-2.61%
1,089
1.99
Feb 24, 2026
5,161.00
5,161.00
5,010.00
5,134.00
5,134.00
-0.52%
17
0.03
Feb 23, 2026
5,201.00
5,284.00
4,950.00
5,161.00
5,161.00
-0.77%
1,432
2.71
Feb 20, 2026
5,209.00
5,160.00
5,160.00
5,201.00
5,201.00
-0.15%
6
0.01
Feb 19, 2026
5,304.00
5,150.00
5,150.00
5,209.00
5,209.00
-1.79%
24
0.04
Feb 18, 2026
5,170.00
5,398.00
5,398.00
5,304.00
5,304.00
+2.59%
23
0.04
Rows: