Education
About Us
Working with TipRanks
Follow Us
Taya Investment Co. Ltd. (IL:TAYA)
:TAYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5,014.00
5,108.00
5,108.00
5,021.00
5,021.00
+0.14%
3
<0.01
Dec 17, 2025
5,006.00
5,118.00
5,118.00
5,014.00
5,014.00
+0.16%
3
<0.01
Dec 16, 2025
5,006.00
―
―
5,006.00
5,006.00
0.00%
0
0.00
Dec 15, 2025
5,011.00
5,113.00
4,990.00
5,006.00
5,006.00
-0.10%
753
0.87
Dec 14, 2025
5,011.00
5,011.00
5,011.00
5,011.00
5,011.00
0.00%
5
<0.01
Dec 11, 2025
4,998.00
5,105.00
5,105.00
5,011.00
5,011.00
+0.26%
5
<0.01
Dec 10, 2025
4,944.00
5,000.00
4,930.00
4,998.00
4,998.00
+1.09%
205
0.24
Dec 09, 2025
4,945.00
4,930.00
4,930.00
4,944.00
4,944.00
-0.02%
2
<0.01
Dec 08, 2025
4,951.00
5,000.00
4,945.00
4,945.00
4,945.00
-0.12%
1,206
1.40
Dec 07, 2025
5,029.00
5,098.00
4,950.00
4,951.00
4,951.00
-1.55%
1,204
1.43
Dec 04, 2025
4,950.00
5,050.00
4,945.00
5,029.00
5,029.00
+1.60%
516
0.62
Dec 03, 2025
4,985.00
4,952.00
4,950.00
4,950.00
4,950.00
-0.70%
1,001
1.22
Dec 02, 2025
4,955.00
5,155.00
5,155.00
4,985.00
4,985.00
+0.61%
6
<0.01
Dec 01, 2025
5,001.00
5,118.00
4,955.00
4,955.00
4,955.00
-0.92%
1,001
1.22
Nov 30, 2025
4,959.00
5,078.00
5,000.00
5,001.00
5,001.00
+0.85%
506
0.62
Nov 27, 2025
4,955.00
5,118.00
5,118.00
4,959.00
4,959.00
+0.08%
1
<0.01
Nov 26, 2025
4,926.00
4,955.00
4,950.00
4,955.00
4,955.00
+0.59%
218
0.26
Nov 25, 2025
4,926.00
4,910.00
4,910.00
4,926.00
4,926.00
0.00%
1
<0.01
Nov 24, 2025
4,925.00
5,050.00
4,925.00
4,926.00
4,926.00
+0.02%
1,043
1.28
Nov 23, 2025
4,926.00
5,000.00
4,925.00
4,925.00
4,925.00
-0.02%
1,004
1.26
Nov 20, 2025
4,926.00
―
―
4,926.00
4,926.00
0.00%
0
0.00
Nov 19, 2025
4,920.00
5,000.00
4,911.00
4,926.00
4,926.00
+0.12%
14
0.02
Nov 18, 2025
4,910.00
5,100.00
5,100.00
4,920.00
4,920.00
+0.20%
2
<0.01
Nov 17, 2025
4,920.00
4,920.00
4,910.00
4,910.00
4,910.00
-0.20%
1,000
1.20
Nov 16, 2025
4,988.00
5,200.00
4,920.00
4,920.00
4,920.00
-1.36%
2,001
2.49
Nov 13, 2025
4,934.00
5,353.00
5,353.00
4,988.00
4,988.00
+1.09%
5
<0.01
Nov 12, 2025
4,910.00
5,096.00
5,096.00
4,934.00
4,934.00
+0.49%
5
<0.01
Nov 11, 2025
4,925.00
5,019.00
4,910.00
4,910.00
4,910.00
-0.30%
1,003
1.22
Nov 10, 2025
4,940.00
4,925.00
4,925.00
4,925.00
4,925.00
-0.30%
1,001
1.24
Nov 09, 2025
4,940.00
4,940.00
4,940.00
4,940.00
4,940.00
0.00%
602
0.76
Nov 06, 2025
4,965.00
4,940.00
4,940.00
4,940.00
4,940.00
-0.50%
133
0.16
Nov 05, 2025
5,000.00
4,966.00
4,965.00
4,965.00
4,965.00
-0.70%
1,380
1.71
Nov 04, 2025
5,000.00
5,001.00
5,000.00
5,000.00
5,000.00
-0.44%
1,043
1.32
Nov 03, 2025
5,050.00
5,022.00
5,022.00
5,022.00
5,022.00
-0.55%
1,019
1.28
Nov 02, 2025
5,091.00
5,050.00
5,050.00
5,050.00
5,050.00
-0.81%
992
1.27
Oct 30, 2025
5,117.00
5,338.00
5,090.00
5,091.00
5,091.00
-0.51%
1,601
2.11
Oct 29, 2025
5,049.00
5,344.00
5,049.00
5,117.00
5,117.00
+1.35%
87
0.12
Oct 28, 2025
5,080.00
5,066.00
5,049.00
5,049.00
5,049.00
-0.61%
1,000
1.35
Oct 27, 2025
5,101.00
5,101.00
5,080.00
5,080.00
5,080.00
-0.41%
1,314
1.83
Oct 26, 2025
5,084.00
5,336.00
5,100.00
5,101.00
5,101.00
+0.33%
1,022
1.45
Oct 23, 2025
5,110.00
5,455.00
5,080.00
5,084.00
5,084.00
-0.51%
1,039
1.51
Oct 22, 2025
5,156.00
5,110.00
5,110.00
5,110.00
5,110.00
-0.89%
236
0.34
Oct 21, 2025
5,178.00
5,178.00
5,149.00
5,156.00
5,156.00
-0.42%
1,339
2.02
Oct 20, 2025
5,230.00
5,200.00
5,136.00
5,178.00
5,178.00
-0.99%
8,141
15.22
Oct 19, 2025
5,270.00
5,270.00
5,229.00
5,230.00
5,230.00
-0.76%
5,120
11.22
Oct 16, 2025
5,333.00
5,275.00
5,270.00
5,270.00
5,270.00
-1.18%
3,001
7.34
Oct 15, 2025
5,400.00
5,340.00
5,279.00
5,333.00
5,333.00
-1.24%
1,203
2.97
Oct 12, 2025
5,294.00
5,400.00
5,400.00
5,400.00
5,400.00
+2.00%
57
0.14
Oct 09, 2025
5,311.00
5,303.00
5,283.00
5,294.00
5,294.00
-0.32%
1,001
2.50
Oct 08, 2025
5,282.00
5,493.00
5,493.00
5,311.00
5,311.00
+0.55%
5
0.01
Rows: