Taya Investment Co. Ltd. (IL:TAYA)
TASE:TAYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
5,099.00
5,099.00
5,099.00
5,099.00
5,099.00
0.00%
6
0.02
Apr 13, 2026
4,952.00
5,099.00
5,099.00
5,099.00
5,099.00
+2.97%
49
0.17
Apr 10, 2026
4,951.00
5,006.00
5,006.00
4,952.00
4,952.00
+0.02%
1
<0.01
Apr 09, 2026
4,946.00
5,154.00
5,154.00
4,951.00
4,951.00
+0.10%
1
<0.01
Apr 06, 2026
4,946.00
4,946.00
4,946.00
4,946.00
4,946.00
0.00%
1
<0.01
Apr 03, 2026
4,971.00
5,094.00
4,847.00
4,946.00
4,946.00
-0.50%
16
0.05
Mar 31, 2026
5,021.00
4,771.00
4,771.00
4,971.00
4,971.00
-1.00%
8
0.02
Mar 30, 2026
5,084.00
4,578.00
4,578.00
5,021.00
5,021.00
-1.24%
5
0.01
Mar 27, 2026
5,084.00
0.00
0.00
5,084.00
5,084.00
0.00%
0
0.00
Mar 26, 2026
5,084.00
0.00
0.00
5,084.00
5,084.00
0.00%
0
0.00
Mar 25, 2026
5,130.00
4,899.00
4,899.00
5,084.00
5,084.00
-0.90%
8
0.02
Mar 24, 2026
5,130.00
0.00
0.00
5,130.00
5,130.00
0.00%
0
0.00
Mar 23, 2026
5,130.00
5,130.00
5,130.00
5,130.00
5,130.00
0.00%
1
<0.01
Mar 20, 2026
5,130.00
0.00
0.00
5,130.00
5,130.00
0.00%
0
0.00
Mar 19, 2026
5,130.00
0.00
0.00
5,130.00
5,130.00
0.00%
0
0.00
Mar 18, 2026
5,126.00
5,200.00
5,200.00
5,130.00
5,130.00
+0.08%
2
<0.01
Mar 17, 2026
5,126.00
0.00
0.00
5,126.00
5,126.00
0.00%
0
0.00
Mar 16, 2026
5,126.00
0.00
0.00
5,126.00
5,126.00
0.00%
0
0.00
Mar 13, 2026
5,129.00
5,010.00
5,010.00
5,126.00
5,126.00
-0.06%
1
<0.01
Mar 12, 2026
5,120.00
5,290.00
5,290.00
5,129.00
5,129.00
+0.18%
2
<0.01
Mar 11, 2026
5,120.00
5,120.00
5,120.00
5,120.00
5,120.00
0.00%
1
<0.01
Mar 10, 2026
5,120.00
5,120.00
5,120.00
5,120.00
5,120.00
0.00%
1
<0.01
Mar 09, 2026
5,143.00
4,990.00
4,990.00
5,120.00
5,120.00
-0.45%
6
0.01
Mar 06, 2026
5,150.00
5,000.00
5,000.00
5,143.00
5,143.00
-0.14%
2
<0.01
Mar 05, 2026
5,120.00
5,190.00
5,190.00
5,150.00
5,150.00
+0.59%
17
0.03
Mar 04, 2026
5,134.00
4,990.00
4,990.00
5,120.00
5,120.00
-0.27%
4
<0.01
Mar 02, 2026
4,993.00
5,290.00
5,290.00
5,134.00
5,134.00
+2.82%
19
0.04
Feb 27, 2026
4,996.00
4,991.00
4,980.00
4,993.00
4,993.00
-0.06%
13
0.02
Feb 26, 2026
5,000.00
4,980.00
4,980.00
4,996.00
4,996.00
-0.08%
7
0.01
Feb 25, 2026
5,134.00
5,000.00
5,000.00
5,000.00
5,000.00
-2.61%
1,089
1.99
Feb 24, 2026
5,161.00
5,161.00
5,010.00
5,134.00
5,134.00
-0.52%
17
0.03
Feb 23, 2026
5,201.00
5,284.00
4,950.00
5,161.00
5,161.00
-0.77%
1,432
2.71
Feb 20, 2026
5,209.00
5,160.00
5,160.00
5,201.00
5,201.00
-0.15%
6
0.01
Feb 19, 2026
5,304.00
5,150.00
5,150.00
5,209.00
5,209.00
-1.79%
24
0.04
Feb 18, 2026
5,170.00
5,398.00
5,398.00
5,304.00
5,304.00
+2.59%
23
0.04
Feb 17, 2026
5,170.00
5,170.00
5,170.00
5,170.00
5,170.00
0.00%
1,004
1.84
Feb 16, 2026
5,198.00
5,198.00
5,170.00
5,170.00
5,170.00
-0.54%
1,053
1.99
Feb 13, 2026
5,170.00
5,250.00
5,170.00
5,198.00
5,198.00
+0.33%
17
0.03
Feb 12, 2026
5,483.00
5,181.00
5,181.00
5,181.00
5,181.00
-5.51%
64
0.11
Feb 11, 2026
5,483.00
5,483.00
5,483.00
5,483.00
5,483.00
0.00%
1
<0.01
Feb 10, 2026
5,483.00
0.00
0.00
5,483.00
5,483.00
0.00%
0
0.00
Feb 09, 2026
5,483.00
5,483.00
5,483.00
5,483.00
5,483.00
0.00%
2
<0.01
Feb 06, 2026
5,499.00
5,499.00
5,090.00
5,483.00
5,483.00
-0.29%
104
0.17
Feb 05, 2026
5,118.00
5,499.00
5,499.00
5,499.00
5,499.00
+7.44%
1,201
2.02
Feb 04, 2026
5,081.00
5,155.00
5,070.00
5,118.00
5,118.00
+0.73%
46
0.08
Feb 03, 2026
5,093.00
5,155.00
5,080.00
5,081.00
5,081.00
-0.24%
1,029
1.71
Feb 02, 2026
5,106.00
5,150.00
5,091.00
5,093.00
5,093.00
-0.25%
1,032
1.71
Jan 30, 2026
5,108.00
5,093.00
5,093.00
5,106.00
5,106.00
-0.04%
5
<0.01
Jan 29, 2026
5,112.00
5,097.00
5,097.00
5,108.00
5,108.00
-0.08%
10
0.02
Jan 28, 2026
5,114.00
5,100.00
5,100.00
5,112.00
5,112.00
-0.04%
6
<0.01
Rows: