Education
About Us
Working with TipRanks
Follow Us
Taya Investment Co. Ltd. (IL:TAYA)
:TAYA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5,118.00
5,499.00
5,499.00
5,499.00
5,499.00
+7.44%
1,201
2.02
Feb 04, 2026
5,081.00
5,155.00
5,070.00
5,118.00
5,118.00
+0.73%
46
0.08
Feb 03, 2026
5,093.00
5,155.00
5,080.00
5,081.00
5,081.00
-0.24%
1,029
1.71
Feb 02, 2026
5,106.00
5,150.00
5,091.00
5,093.00
5,093.00
-0.25%
1,032
1.71
Jan 30, 2026
5,108.00
5,093.00
5,093.00
5,106.00
5,106.00
-0.04%
5
<0.01
Jan 29, 2026
5,112.00
5,097.00
5,097.00
5,108.00
5,108.00
-0.08%
10
0.02
Jan 28, 2026
5,114.00
5,100.00
5,100.00
5,112.00
5,112.00
-0.04%
6
<0.01
Jan 27, 2026
5,120.00
5,106.00
5,105.00
5,114.00
5,114.00
-0.12%
16
0.02
Jan 26, 2026
5,120.00
5,170.00
4,961.00
5,120.00
5,120.00
0.00%
1,989
3.08
Jan 23, 2026
5,134.00
5,119.00
5,119.00
5,120.00
5,120.00
-0.27%
38
0.06
Jan 22, 2026
5,120.00
5,155.00
5,107.00
5,134.00
5,134.00
+0.27%
37
0.05
Jan 21, 2026
5,137.00
5,122.00
4,950.00
5,120.00
5,120.00
-0.33%
1,009
1.48
Jan 20, 2026
5,155.00
5,140.00
4,950.00
5,137.00
5,137.00
-0.35%
1,015
1.52
Jan 19, 2026
5,104.00
5,155.00
5,155.00
5,155.00
5,155.00
+1.00%
400
0.58
Jan 16, 2026
4,989.00
5,104.00
5,104.00
5,104.00
5,104.00
+2.31%
117
0.14
Jan 15, 2026
5,004.00
5,075.00
4,989.00
4,989.00
4,989.00
-0.30%
1,305
1.50
Jan 14, 2026
5,020.00
5,004.00
5,004.00
5,004.00
5,004.00
-0.32%
1,001
1.11
Jan 13, 2026
5,035.00
5,037.00
5,020.00
5,020.00
5,020.00
-0.30%
1,022
1.13
Jan 12, 2026
5,051.00
5,051.00
5,035.00
5,035.00
5,035.00
-0.32%
1,002
1.12
Jan 09, 2026
5,025.00
5,155.00
5,155.00
5,051.00
5,051.00
+0.52%
8
<0.01
Jan 08, 2026
5,028.00
5,113.00
5,025.00
5,025.00
5,025.00
-0.06%
1,295
1.46
Jan 07, 2026
5,028.00
5,028.00
5,028.00
5,028.00
5,028.00
0.00%
3
<0.01
Jan 06, 2026
5,025.00
5,122.00
5,025.00
5,028.00
5,028.00
+0.06%
481
0.55
Jan 05, 2026
5,035.00
5,084.00
5,025.00
5,025.00
5,025.00
-0.20%
1,002
1.16
Jan 01, 2026
5,050.00
5,129.00
5,034.00
5,035.00
5,035.00
-0.30%
1,252
1.44
Dec 31, 2025
5,081.00
5,298.00
5,050.00
5,050.00
5,050.00
-0.61%
1,001
1.15
Dec 30, 2025
5,055.00
5,148.00
5,070.00
5,081.00
5,081.00
+0.51%
1,335
1.54
Dec 29, 2025
5,051.00
5,080.00
5,054.00
5,055.00
5,055.00
+0.08%
943
1.11
Dec 28, 2025
5,015.00
5,055.00
5,048.00
5,051.00
5,051.00
+0.72%
1,496
1.81
Dec 25, 2025
4,991.00
5,055.00
5,001.00
5,015.00
5,015.00
+0.48%
46
0.05
Dec 24, 2025
5,001.00
5,020.00
4,990.00
4,991.00
4,991.00
-0.20%
1,276
1.50
Dec 23, 2025
4,995.00
5,038.00
4,995.00
5,001.00
5,001.00
-0.16%
654
0.76
Dec 22, 2025
5,021.00
5,011.00
4,701.00
5,009.00
5,009.00
-0.24%
1,264
1.51
Dec 21, 2025
5,021.00
5,021.00
5,021.00
5,021.00
5,021.00
0.00%
59
0.07
Dec 18, 2025
5,014.00
5,108.00
5,108.00
5,021.00
5,021.00
+0.14%
3
<0.01
Dec 17, 2025
5,006.00
5,118.00
5,118.00
5,014.00
5,014.00
+0.16%
3
<0.01
Dec 16, 2025
5,006.00
―
―
5,006.00
5,006.00
0.00%
0
0.00
Dec 15, 2025
5,011.00
5,113.00
4,990.00
5,006.00
5,006.00
-0.10%
753
0.87
Dec 14, 2025
5,011.00
5,011.00
5,011.00
5,011.00
5,011.00
0.00%
5
<0.01
Dec 11, 2025
4,998.00
5,105.00
5,105.00
5,011.00
5,011.00
+0.26%
5
<0.01
Dec 10, 2025
4,944.00
5,000.00
4,930.00
4,998.00
4,998.00
+1.09%
205
0.24
Dec 09, 2025
4,945.00
4,930.00
4,930.00
4,944.00
4,944.00
-0.02%
2
<0.01
Dec 08, 2025
4,951.00
5,000.00
4,945.00
4,945.00
4,945.00
-0.12%
1,206
1.40
Dec 07, 2025
5,029.00
5,098.00
4,950.00
4,951.00
4,951.00
-1.55%
1,204
1.43
Dec 04, 2025
4,950.00
5,050.00
4,945.00
5,029.00
5,029.00
+1.60%
516
0.62
Dec 03, 2025
4,985.00
4,952.00
4,950.00
4,950.00
4,950.00
-0.70%
1,001
1.22
Dec 02, 2025
4,955.00
5,155.00
5,155.00
4,985.00
4,985.00
+0.61%
6
<0.01
Dec 01, 2025
5,001.00
5,118.00
4,955.00
4,955.00
4,955.00
-0.92%
1,001
1.22
Nov 30, 2025
4,959.00
5,078.00
5,000.00
5,001.00
5,001.00
+0.85%
506
0.62
Nov 27, 2025
4,955.00
5,118.00
5,118.00
4,959.00
4,959.00
+0.08%
1
<0.01
Rows: