Tat Technologies Ltd (IL:TATT)
TASE:TATT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13,090.00
13,190.00
12,440.00
12,710.00
12,710.00
-2.98%
52,925
0.85
Apr 06, 2026
12,900.00
13,280.00
12,870.00
13,100.00
13,100.00
+2.02%
26,719
0.43
Apr 03, 2026
12,420.00
12,890.00
12,420.00
12,840.00
12,840.00
+3.38%
9,790
0.16
Mar 31, 2026
12,100.00
12,500.00
12,100.00
12,420.00
12,420.00
-2.36%
104,407
1.70
Mar 30, 2026
13,700.00
13,700.00
12,600.00
12,720.00
12,720.00
-7.15%
66,965
1.10
Mar 27, 2026
14,350.00
14,350.00
13,100.00
13,700.00
13,700.00
-4.86%
30,595
0.50
Mar 26, 2026
14,240.00
14,400.00
13,960.00
14,400.00
14,400.00
+1.12%
105,838
1.78
Mar 25, 2026
14,600.00
14,600.00
14,110.00
14,240.00
14,240.00
-2.80%
84,898
1.44
Mar 24, 2026
14,350.00
14,850.00
14,250.00
14,650.00
14,650.00
+2.45%
103,693
1.80
Mar 23, 2026
13,500.00
14,400.00
13,230.00
14,300.00
14,300.00
-4.67%
244,238
4.52
Mar 20, 2026
15,010.00
15,560.00
14,880.00
15,000.00
15,000.00
-8.54%
109,146
2.08
Mar 19, 2026
17,150.00
17,420.00
15,650.00
16,400.00
16,400.00
-13.96%
267,495
5.51
Mar 18, 2026
18,980.00
19,530.00
18,740.00
19,060.00
19,060.00
+3.36%
47,654
0.99
Mar 17, 2026
18,100.00
18,800.00
18,100.00
18,440.00
18,440.00
+2.67%
43,083
0.90
Mar 16, 2026
17,400.00
17,960.00
16,960.00
17,960.00
17,960.00
+1.24%
51,034
1.08
Mar 13, 2026
17,480.00
17,840.00
17,470.00
17,740.00
17,740.00
-1.17%
11,960
0.25
Mar 12, 2026
18,410.00
18,950.00
17,580.00
17,950.00
17,950.00
+0.39%
83,438
1.81
Mar 11, 2026
18,090.00
18,100.00
17,000.00
17,880.00
17,880.00
-2.03%
34,688
0.76
Mar 10, 2026
18,250.00
18,780.00
17,790.00
18,250.00
18,250.00
0.00%
42,789
0.94
Mar 09, 2026
18,290.00
18,710.00
17,750.00
18,250.00
18,250.00
-0.22%
71,228
1.59
Mar 06, 2026
18,400.00
18,600.00
18,140.00
18,290.00
18,290.00
-6.49%
65,121
1.48
Mar 05, 2026
18,300.00
19,930.00
18,300.00
19,560.00
19,560.00
+6.89%
229,280
5.62
Mar 04, 2026
17,500.00
18,350.00
17,440.00
18,300.00
18,300.00
+2.23%
117,047
2.98
Mar 02, 2026
17,080.00
18,090.00
17,080.00
17,900.00
17,900.00
+3.77%
57,084
1.47
Feb 27, 2026
17,030.00
17,670.00
17,030.00
17,250.00
17,250.00
+1.29%
13,841
0.36
Feb 26, 2026
16,950.00
17,300.00
16,750.00
17,030.00
17,030.00
+0.47%
20,915
0.54
Feb 25, 2026
17,280.00
18,240.00
16,770.00
16,950.00
16,950.00
+0.89%
64,626
1.70
Feb 24, 2026
16,800.00
16,870.00
16,170.00
16,800.00
16,800.00
0.00%
38,782
1.02
Feb 23, 2026
16,520.00
17,190.00
16,510.00
16,800.00
16,800.00
0.00%
40,030
1.06
Feb 20, 2026
16,500.00
16,800.00
16,490.00
16,800.00
16,800.00
+1.82%
96,347
2.63
Feb 19, 2026
16,110.00
16,510.00
16,110.00
16,500.00
16,500.00
0.00%
29,191
0.81
Feb 18, 2026
15,700.00
16,520.00
15,700.00
16,500.00
16,500.00
+5.84%
58,670
1.65
Feb 17, 2026
15,500.00
15,690.00
15,240.00
15,590.00
15,590.00
+0.65%
19,583
0.55
Feb 16, 2026
15,180.00
15,560.00
15,180.00
15,490.00
15,490.00
+2.04%
8,509
0.24
Feb 13, 2026
15,450.00
15,460.00
15,070.00
15,180.00
15,180.00
-1.75%
14,802
0.41
Feb 12, 2026
15,550.00
15,590.00
14,900.00
15,450.00
15,450.00
-1.90%
33,836
0.94
Feb 11, 2026
16,070.00
16,070.00
15,610.00
15,750.00
15,750.00
-1.99%
26,160
0.70
Feb 10, 2026
16,100.00
16,660.00
15,850.00
16,070.00
16,070.00
+1.71%
38,399
1.03
Feb 09, 2026
14,450.00
15,800.00
14,450.00
15,800.00
15,800.00
+9.34%
33,474
0.91
Feb 06, 2026
14,780.00
14,780.00
14,400.00
14,450.00
14,450.00
-2.23%
9,800
0.26
Feb 05, 2026
14,790.00
14,910.00
14,430.00
14,780.00
14,780.00
-0.07%
67,814
1.85
Feb 04, 2026
15,000.00
15,000.00
14,410.00
14,790.00
14,790.00
-3.59%
34,397
0.93
Feb 03, 2026
15,900.00
15,900.00
15,170.00
15,340.00
15,340.00
-3.52%
43,186
1.18
Feb 02, 2026
15,620.00
15,920.00
15,470.00
15,900.00
15,900.00
+4.40%
73,411
2.04
Jan 30, 2026
15,750.00
15,790.00
15,130.00
15,230.00
15,230.00
-3.30%
26,694
0.74
Jan 29, 2026
16,000.00
16,400.00
15,500.00
15,750.00
15,750.00
-3.14%
52,620
1.48
Jan 28, 2026
16,620.00
16,800.00
16,000.00
16,260.00
16,260.00
-4.30%
66,698
1.92
Jan 27, 2026
16,600.00
16,990.00
16,430.00
16,990.00
16,990.00
+2.35%
80,781
2.38
Jan 26, 2026
16,660.00
16,840.00
16,300.00
16,600.00
16,600.00
-0.90%
63,719
1.90
Jan 23, 2026
16,440.00
16,750.00
15,700.00
16,750.00
16,750.00
+0.30%
25,853
0.78
Rows: