Education
About Us
Working with TipRanks
Follow Us
Tat Technologies Ltd (IL:TATT)
:TATT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
10,780.00
10,780.00
10,330.00
10,510.00
10,510.00
-2.50%
46,463
0.89
Jul 21, 2025
10,750.00
10,900.00
10,450.00
10,780.00
10,780.00
+0.28%
38,412
0.74
Jul 20, 2025
10,550.00
10,760.00
10,500.00
10,750.00
10,750.00
+2.38%
9,503
0.18
Jul 17, 2025
10,320.00
10,540.00
10,120.00
10,500.00
10,500.00
+3.45%
24,276
0.47
Jul 16, 2025
9,951.00
10,310.00
9,901.00
10,150.00
10,150.00
+2.00%
6,424
0.13
Jul 15, 2025
9,986.00
10,290.00
9,930.00
9,951.00
9,951.00
-0.35%
10,518
0.20
Jul 14, 2025
10,330.00
10,330.00
9,876.00
9,986.00
9,986.00
-0.07%
6,207
0.12
Jul 13, 2025
10,010.00
10,010.00
9,691.00
9,993.00
9,993.00
-2.51%
32,623
0.63
Jul 10, 2025
10,380.00
10,380.00
10,050.00
10,250.00
10,250.00
-0.58%
18,444
0.35
Jul 09, 2025
10,530.00
10,680.00
10,140.00
10,310.00
10,310.00
-2.09%
63,293
1.22
Jul 08, 2025
10,430.00
10,860.00
10,390.00
10,530.00
10,530.00
+0.96%
79,611
1.52
Jul 07, 2025
10,560.00
10,780.00
10,130.00
10,430.00
10,430.00
-0.38%
53,493
1.03
Jul 06, 2025
10,400.00
10,530.00
10,320.00
10,470.00
10,470.00
+2.55%
11,142
0.21
Jul 03, 2025
10,290.00
10,500.00
10,160.00
10,210.00
10,210.00
-0.20%
42,687
0.82
Jul 02, 2025
10,210.00
10,420.00
10,070.00
10,230.00
10,230.00
+0.20%
55,781
1.09
Jul 01, 2025
10,400.00
10,740.00
10,210.00
10,210.00
10,210.00
-1.83%
126,414
2.51
Jun 30, 2025
10,700.00
10,770.00
10,400.00
10,400.00
10,400.00
-0.76%
89,954
1.83
Jun 29, 2025
10,010.00
10,670.00
10,010.00
10,480.00
10,480.00
+4.70%
40,230
0.81
Jun 26, 2025
9,840.00
10,070.00
9,791.00
10,010.00
10,010.00
-1.48%
60,085
1.22
Jun 25, 2025
9,825.00
10,550.00
9,790.00
10,160.00
10,160.00
+5.60%
125,329
2.64
Jun 24, 2025
9,401.00
9,824.00
9,369.00
9,621.00
9,621.00
+2.34%
187,514
4.17
Jun 23, 2025
9,090.00
9,511.00
9,001.00
9,401.00
9,401.00
+3.42%
216,881
5.16
Jun 22, 2025
9,257.00
9,257.00
9,007.00
9,090.00
9,090.00
-1.80%
44,553
1.03
Jun 19, 2025
9,320.00
9,320.00
9,172.00
9,257.00
9,257.00
-0.68%
46,897
1.09
Jun 18, 2025
9,119.00
9,430.00
9,056.00
9,320.00
9,320.00
+2.20%
28,067
0.66
Jun 17, 2025
9,276.00
9,330.00
9,001.00
9,119.00
9,119.00
-3.15%
43,411
1.02
Jun 16, 2025
9,435.00
10,190.00
9,350.00
9,416.00
9,416.00
-0.20%
47,212
1.13
Jun 15, 2025
9,495.00
9,699.00
9,318.00
9,435.00
9,435.00
+2.86%
12,162
0.29
Jun 12, 2025
9,301.00
9,551.00
9,055.00
9,173.00
9,173.00
-1.38%
41,315
0.98
Jun 11, 2025
9,291.00
9,345.00
9,105.00
9,301.00
9,301.00
+0.11%
33,844
0.81
Jun 10, 2025
9,254.00
9,474.00
9,142.00
9,291.00
9,291.00
+0.40%
48,253
1.17
Jun 09, 2025
9,610.00
9,610.00
9,165.00
9,254.00
9,254.00
-3.58%
23,391
0.57
Jun 08, 2025
9,523.00
9,756.00
9,488.00
9,598.00
9,598.00
+0.79%
58,063
1.44
Jun 05, 2025
9,439.00
9,573.00
9,370.00
9,523.00
9,523.00
-0.16%
147,958
3.84
Jun 04, 2025
9,503.00
9,616.00
9,341.00
9,538.00
9,538.00
+0.37%
76,994
2.06
Jun 03, 2025
9,549.00
9,638.00
9,340.00
9,503.00
9,503.00
-6.10%
171,944
4.92
May 29, 2025
10,290.00
10,340.00
9,607.00
10,120.00
10,120.00
-8.00%
193,302
6.02
May 28, 2025
10,900.00
11,100.00
10,900.00
11,000.00
11,000.00
+0.92%
4,632
0.14
May 27, 2025
11,140.00
11,240.00
10,860.00
10,900.00
10,900.00
-2.15%
8,493
0.26
May 26, 2025
11,030.00
11,310.00
10,910.00
11,140.00
11,140.00
+0.91%
16,366
0.50
May 25, 2025
11,000.00
11,180.00
10,910.00
11,040.00
11,040.00
-2.47%
6,249
0.19
May 22, 2025
11,550.00
11,800.00
11,260.00
11,320.00
11,320.00
-1.74%
37,019
1.15
May 21, 2025
11,550.00
11,680.00
11,150.00
11,520.00
11,520.00
-0.26%
27,656
0.86
May 20, 2025
12,320.00
12,520.00
10,870.00
11,550.00
11,550.00
-5.79%
33,525
1.05
May 19, 2025
12,270.00
12,310.00
12,040.00
12,260.00
12,260.00
-0.08%
20,653
0.65
May 18, 2025
12,450.00
12,450.00
12,140.00
12,270.00
12,270.00
+2.68%
17,001
0.54
May 15, 2025
11,670.00
11,990.00
11,450.00
11,950.00
11,950.00
+2.40%
23,021
0.72
May 14, 2025
11,470.00
11,750.00
11,470.00
11,670.00
11,670.00
-0.93%
12,877
0.40
May 13, 2025
11,410.00
11,940.00
11,320.00
11,780.00
11,780.00
+7.78%
39,247
1.24
May 12, 2025
11,830.00
11,850.00
10,600.00
10,930.00
10,930.00
-7.76%
47,892
1.54
Rows: