Education
About Us
Working with TipRanks
Follow Us
Savoreat-M (IL:SVRT.M)
:SVRT.M
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
200.80
228.60
200.80
217.20
217.20
+1.69%
320
0.02
Sep 10, 2025
213.90
213.60
213.60
213.60
213.60
-0.14%
2,857
0.19
Sep 09, 2025
214.20
202.00
202.00
213.90
213.90
-0.14%
22
<0.01
Sep 08, 2025
212.00
231.00
231.00
214.20
214.20
+1.04%
100
<0.01
Sep 07, 2025
214.70
212.00
212.00
212.00
212.00
-1.26%
1,880
0.09
Sep 04, 2025
214.70
―
―
214.70
214.70
0.00%
0
0.00
Sep 03, 2025
214.70
―
―
214.70
214.70
0.00%
0
0.00
Sep 02, 2025
219.60
210.00
210.00
214.70
214.70
-2.23%
450
0.02
Sep 01, 2025
219.50
219.50
215.40
219.60
219.60
-3.13%
620
0.03
Aug 31, 2025
227.70
221.10
221.10
226.70
226.70
-0.44%
100
<0.01
Aug 28, 2025
230.90
226.20
226.20
227.70
227.70
-1.39%
442
0.02
Aug 27, 2025
239.10
227.00
227.00
230.90
230.90
-3.43%
442
0.02
Aug 26, 2025
239.10
239.10
239.10
239.10
239.10
0.00%
234
<0.01
Aug 25, 2025
239.10
239.10
239.10
239.10
239.10
-5.01%
2,347
0.10
Aug 24, 2025
290.40
250.00
250.00
251.70
251.70
-13.33%
623
0.03
Aug 21, 2025
290.40
―
―
290.40
290.40
0.00%
0
0.00
Aug 20, 2025
290.40
―
―
290.40
290.40
0.00%
0
0.00
Aug 19, 2025
290.40
―
―
290.40
290.40
0.00%
0
0.00
Aug 18, 2025
290.40
290.40
290.40
290.40
290.40
+4.46%
1,004
0.04
Aug 17, 2025
261.60
278.00
278.00
278.00
278.00
+6.27%
5,000
0.18
Aug 14, 2025
292.00
292.00
292.00
261.60
261.60
+0.04%
2
<0.01
Aug 13, 2025
262.10
250.00
250.00
261.50
261.50
-0.23%
30
<0.01
Aug 12, 2025
292.90
215.00
215.00
262.10
262.10
-10.52%
257
<0.01
Aug 11, 2025
251.00
292.90
292.90
292.90
292.90
+16.69%
1,050
0.04
Aug 10, 2025
251.00
―
―
251.00
251.00
0.00%
0
0.00
Aug 07, 2025
251.00
―
―
251.00
251.00
0.00%
0
0.00
Aug 06, 2025
251.00
251.00
251.00
251.00
251.00
0.00%
35
<0.01
Aug 05, 2025
251.00
―
―
251.00
251.00
0.00%
0
0.00
Aug 04, 2025
307.00
251.00
251.00
251.00
251.00
-18.24%
3,941
0.11
Jul 31, 2025
307.00
―
―
307.00
307.00
0.00%
0
0.00
Jul 30, 2025
247.80
307.00
307.00
307.00
307.00
+23.89%
1,220
0.03
Jul 29, 2025
247.80
―
―
247.80
247.80
0.00%
0
0.00
Jul 28, 2025
247.80
―
―
247.80
247.80
0.00%
0
0.00
Jul 27, 2025
247.80
―
―
247.80
247.80
0.00%
0
0.00
Jul 24, 2025
249.00
246.30
246.30
247.80
247.80
-0.48%
278
<0.01
Jul 23, 2025
249.00
―
―
249.00
249.00
0.00%
0
0.00
Jul 22, 2025
251.30
249.00
249.00
249.00
249.00
-0.92%
2,329
0.07
Jul 21, 2025
260.00
260.00
250.00
251.30
251.30
-6.23%
2,684
0.08
Jul 20, 2025
267.50
268.00
268.00
268.00
268.00
+0.19%
2,537
0.07
Jul 17, 2025
270.00
270.00
250.00
267.50
267.50
-9.38%
9,190
0.26
Jul 16, 2025
288.20
307.90
307.90
295.20
295.20
+2.43%
227
<0.01
Jul 15, 2025
288.20
288.20
288.20
288.20
288.20
0.00%
454
0.01
Jul 14, 2025
285.20
298.00
278.10
288.20
288.20
+1.05%
1,985
0.06
Jul 13, 2025
305.70
300.00
275.10
285.20
285.20
-6.71%
47,448
1.38
Jul 10, 2025
335.00
335.00
282.00
305.70
305.70
-2.11%
31,192
0.92
Jul 09, 2025
332.50
338.90
305.00
312.30
312.30
-6.08%
37,865
1.13
Jul 08, 2025
312.40
337.00
285.00
332.50
332.50
+6.43%
33,193
1.01
Jul 07, 2025
309.90
344.00
288.70
312.40
312.40
+0.81%
13,192
0.40
Jul 06, 2025
314.50
325.00
281.00
309.90
309.90
-1.46%
10,983
0.34
Jul 03, 2025
296.00
330.00
296.00
314.50
314.50
-1.41%
8,018
0.25
Rows: