Education
About Us
Working with TipRanks
Follow Us
Savoreat-M (IL:SVRT.M)
:SVRT.M
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
210.00
210.00
210.00
210.00
210.00
-8.70%
5,691
7.53
Oct 29, 2025
229.00
229.00
229.00
230.00
230.00
-0.52%
500
0.63
Oct 28, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 27, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 26, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 23, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 22, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 21, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 20, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 19, 2025
231.20
231.20
231.20
231.20
231.20
0.00%
3,000
0.91
Oct 16, 2025
231.20
231.20
231.20
231.20
231.20
0.00%
1,400
0.40
Oct 15, 2025
231.20
231.20
231.20
231.20
231.20
0.00%
2,320
0.64
Oct 12, 2025
231.00
231.20
231.20
231.20
231.20
+0.09%
3,680
1.00
Oct 09, 2025
227.00
231.00
231.00
231.00
231.00
+1.76%
2,500
0.62
Oct 08, 2025
227.00
―
―
227.00
227.00
0.00%
0
0.00
Oct 05, 2025
227.00
―
―
227.00
227.00
0.00%
0
0.00
Sep 30, 2025
227.00
―
―
227.00
227.00
0.00%
0
0.00
Sep 29, 2025
227.00
―
―
227.00
227.00
0.00%
0
0.00
Sep 28, 2025
227.00
―
―
227.00
227.00
0.00%
0
0.00
Sep 25, 2025
227.00
―
―
227.00
227.00
0.00%
0
0.00
Sep 21, 2025
227.00
―
―
227.00
227.00
0.00%
0
0.00
Sep 18, 2025
227.00
227.00
227.00
227.00
227.00
+11.77%
2,200
0.28
Sep 17, 2025
210.40
203.10
203.10
203.10
203.10
-3.47%
1,092
0.12
Sep 16, 2025
210.40
―
―
210.40
210.40
0.00%
0
0.00
Sep 15, 2025
217.20
210.40
210.40
210.40
210.40
-3.13%
1,000
0.08
Sep 14, 2025
217.20
217.20
217.20
217.20
217.20
0.00%
1,640
0.11
Sep 11, 2025
200.80
228.60
200.80
217.20
217.20
+1.69%
320
0.02
Sep 10, 2025
213.90
213.60
213.60
213.60
213.60
-0.14%
2,857
0.19
Sep 09, 2025
214.20
202.00
202.00
213.90
213.90
-0.14%
22
<0.01
Sep 08, 2025
212.00
231.00
231.00
214.20
214.20
+1.04%
100
<0.01
Sep 07, 2025
214.70
212.00
212.00
212.00
212.00
-1.26%
1,880
0.09
Sep 04, 2025
214.70
―
―
214.70
214.70
0.00%
0
0.00
Sep 03, 2025
214.70
―
―
214.70
214.70
0.00%
0
0.00
Sep 02, 2025
219.60
210.00
210.00
214.70
214.70
-2.23%
450
0.02
Sep 01, 2025
219.50
219.50
215.40
219.60
219.60
-3.13%
620
0.03
Aug 31, 2025
227.70
221.10
221.10
226.70
226.70
-0.44%
100
<0.01
Aug 28, 2025
230.90
226.20
226.20
227.70
227.70
-1.39%
442
0.02
Aug 27, 2025
239.10
227.00
227.00
230.90
230.90
-3.43%
442
0.02
Aug 26, 2025
239.10
239.10
239.10
239.10
239.10
0.00%
234
<0.01
Aug 25, 2025
239.10
239.10
239.10
239.10
239.10
-5.01%
2,347
0.10
Aug 24, 2025
290.40
250.00
250.00
251.70
251.70
-13.33%
623
0.03
Aug 21, 2025
290.40
―
―
290.40
290.40
0.00%
0
0.00
Aug 20, 2025
290.40
―
―
290.40
290.40
0.00%
0
0.00
Aug 19, 2025
290.40
―
―
290.40
290.40
0.00%
0
0.00
Aug 18, 2025
290.40
290.40
290.40
290.40
290.40
+4.46%
1,004
0.04
Aug 17, 2025
261.60
278.00
278.00
278.00
278.00
+6.27%
5,000
0.18
Aug 14, 2025
292.00
292.00
292.00
261.60
261.60
+0.04%
2
<0.01
Aug 13, 2025
262.10
250.00
250.00
261.50
261.50
-0.23%
30
<0.01
Aug 12, 2025
292.90
215.00
215.00
262.10
262.10
-10.52%
257
<0.01
Aug 11, 2025
251.00
292.90
292.90
292.90
292.90
+16.69%
1,050
0.04
Rows: