Education
About Us
Working with TipRanks
Follow Us
Savoreat-M (IL:SVRT.M)
:SVRT.M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
209.10
162.90
162.90
207.90
207.90
-0.57%
28
0.02
Dec 23, 2025
209.50
209.50
209.50
209.10
209.10
+1.85%
1,000
0.87
Dec 22, 2025
209.50
162.80
162.80
205.30
205.30
-2.00%
100
0.09
Dec 21, 2025
209.50
―
―
209.50
209.50
0.00%
0
0.00
Dec 18, 2025
209.50
―
―
209.50
209.50
0.00%
0
0.00
Dec 17, 2025
209.50
―
―
209.50
209.50
0.00%
0
0.00
Dec 16, 2025
209.50
209.50
209.50
209.50
209.50
0.00%
843
0.69
Dec 15, 2025
161.10
209.50
209.50
209.50
209.50
+30.04%
5,500
4.88
Dec 14, 2025
158.00
158.00
158.00
161.10
161.10
-1.53%
492
0.44
Dec 11, 2025
170.40
170.40
162.00
163.60
163.60
-3.99%
5,414
5.20
Dec 10, 2025
170.40
―
―
170.40
170.40
0.00%
0
0.00
Dec 09, 2025
170.40
―
―
170.40
170.40
0.00%
0
0.00
Dec 08, 2025
190.10
157.80
157.80
170.40
170.40
-10.36%
670
0.64
Dec 07, 2025
190.10
―
―
190.10
190.10
0.00%
0
0.00
Dec 04, 2025
190.10
―
―
190.10
190.10
0.00%
0
0.00
Dec 03, 2025
190.10
190.10
190.10
190.10
190.10
0.00%
526
0.48
Dec 02, 2025
218.90
218.90
187.00
190.10
190.10
+17.20%
5,131
5.05
Dec 01, 2025
184.00
184.00
162.00
162.20
162.20
-13.63%
5,295
5.68
Nov 30, 2025
187.80
―
―
187.80
187.80
0.00%
0
0.00
Nov 27, 2025
200.00
200.00
200.00
187.80
187.80
+4.92%
400
0.43
Nov 26, 2025
179.00
179.00
179.00
179.00
179.00
+6.55%
4,300
4.92
Nov 25, 2025
169.00
168.00
168.00
168.00
168.00
-0.59%
6,750
7.98
Nov 24, 2025
170.00
169.00
169.00
169.00
169.00
-0.59%
1,305
1.58
Nov 23, 2025
177.00
170.00
170.00
170.00
170.00
-3.95%
4,500
5.97
Nov 20, 2025
177.00
―
―
177.00
177.00
0.00%
0
0.00
Nov 19, 2025
177.80
171.00
171.00
177.00
177.00
-0.45%
115
0.15
Nov 18, 2025
177.80
―
―
177.80
177.80
0.00%
0
0.00
Nov 17, 2025
180.00
171.00
171.00
177.80
177.80
-1.22%
235
0.31
Nov 16, 2025
180.00
―
―
180.00
180.00
0.00%
0
0.00
Nov 13, 2025
181.10
181.10
180.00
180.00
180.00
-12.15%
5,470
8.01
Nov 12, 2025
206.10
180.00
180.00
204.90
204.90
-0.58%
44
0.06
Nov 11, 2025
209.30
180.00
180.00
206.10
206.10
-1.53%
105
0.14
Nov 10, 2025
209.30
―
―
209.30
209.30
0.00%
0
0.00
Nov 09, 2025
209.30
―
―
209.30
209.30
0.00%
0
0.00
Nov 06, 2025
210.00
188.00
188.00
209.30
209.30
-0.33%
32
0.04
Nov 05, 2025
210.00
―
―
210.00
210.00
0.00%
0
0.00
Nov 04, 2025
210.00
―
―
210.00
210.00
0.00%
0
0.00
Nov 03, 2025
210.00
―
―
210.00
210.00
0.00%
0
0.00
Nov 02, 2025
210.00
―
―
210.00
210.00
0.00%
0
0.00
Oct 30, 2025
210.00
210.00
210.00
210.00
210.00
-8.70%
5,691
7.53
Oct 29, 2025
229.00
229.00
229.00
230.00
230.00
-0.52%
500
0.63
Oct 28, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 27, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 26, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 23, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 22, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 21, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 20, 2025
231.20
―
―
231.20
231.20
0.00%
0
0.00
Oct 19, 2025
231.20
231.20
231.20
231.20
231.20
0.00%
3,000
0.91
Oct 16, 2025
231.20
231.20
231.20
231.20
231.20
0.00%
1,400
0.40
Rows: