Education
About Us
Working with TipRanks
Follow Us
Savoreat-M (IL:SVRT.M)
:SVRT.M
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
200.10
0.00
0.00
200.10
200.10
0.00%
0
0.00
Feb 04, 2026
218.00
218.00
190.00
200.10
200.10
-1.43%
4,111
2.44
Feb 03, 2026
174.00
203.00
203.00
203.00
203.00
+16.67%
1,000
0.60
Feb 02, 2026
208.40
174.00
174.00
174.00
174.00
-16.51%
7,525
4.86
Jan 30, 2026
198.80
218.00
218.00
208.40
208.40
+4.83%
500
0.32
Jan 29, 2026
198.80
0.00
0.00
198.80
198.80
0.00%
0
0.00
Jan 28, 2026
202.00
202.00
161.10
198.80
198.80
-1.58%
326
0.20
Jan 27, 2026
161.00
202.00
202.00
202.00
202.00
+25.47%
1,000
0.62
Jan 26, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
153
0.09
Jan 23, 2026
161.70
161.00
161.00
161.00
161.00
-0.43%
14,996
10.89
Jan 22, 2026
204.10
161.70
161.70
161.70
161.70
-20.77%
17,790
16.26
Jan 21, 2026
204.10
0.00
0.00
204.10
204.10
0.00%
0
0.00
Jan 20, 2026
204.10
0.00
0.00
204.10
204.10
0.00%
0
0.00
Jan 19, 2026
204.10
0.00
0.00
204.10
204.10
0.00%
0
0.00
Jan 16, 2026
204.10
0.00
0.00
204.10
204.10
0.00%
0
0.00
Jan 15, 2026
204.10
0.00
0.00
204.10
204.10
0.00%
0
0.00
Jan 14, 2026
204.10
0.00
0.00
204.10
204.10
0.00%
0
0.00
Jan 13, 2026
218.90
218.90
180.00
204.10
204.10
+7.42%
1,182
1.00
Jan 12, 2026
190.00
190.00
190.00
190.00
190.00
-8.57%
10,600
9.89
Jan 09, 2026
196.70
218.90
218.90
207.80
207.80
+5.64%
500
0.45
Jan 08, 2026
196.70
196.70
196.70
196.70
196.70
0.00%
1,525
1.41
Jan 07, 2026
196.70
0.00
0.00
196.70
196.70
0.00%
0
0.00
Jan 06, 2026
196.70
0.00
0.00
196.70
196.70
0.00%
0
0.00
Jan 05, 2026
196.70
0.00
0.00
196.70
196.70
0.00%
0
0.00
Jan 01, 2026
196.70
0.00
0.00
196.70
196.70
0.00%
0
0.00
Dec 31, 2025
196.70
0.00
0.00
196.70
196.70
0.00%
0
0.00
Dec 30, 2025
196.70
―
―
196.70
196.70
0.00%
0
0.00
Dec 29, 2025
204.30
157.80
157.80
196.70
196.70
-3.72%
180
0.16
Dec 28, 2025
204.30
―
―
204.30
204.30
0.00%
0
0.00
Dec 25, 2025
207.90
200.00
200.00
204.30
204.30
-1.73%
500
0.45
Dec 24, 2025
209.10
162.90
162.90
207.90
207.90
-0.57%
28
0.02
Dec 23, 2025
209.50
209.50
209.50
209.10
209.10
+1.85%
1,000
0.87
Dec 22, 2025
209.50
162.80
162.80
205.30
205.30
-2.00%
100
0.09
Dec 21, 2025
209.50
―
―
209.50
209.50
0.00%
0
0.00
Dec 18, 2025
209.50
―
―
209.50
209.50
0.00%
0
0.00
Dec 17, 2025
209.50
―
―
209.50
209.50
0.00%
0
0.00
Dec 16, 2025
209.50
209.50
209.50
209.50
209.50
0.00%
843
0.69
Dec 15, 2025
161.10
209.50
209.50
209.50
209.50
+30.04%
5,500
4.88
Dec 14, 2025
158.00
158.00
158.00
161.10
161.10
-1.53%
492
0.44
Dec 11, 2025
170.40
170.40
162.00
163.60
163.60
-3.99%
5,414
5.20
Dec 10, 2025
170.40
―
―
170.40
170.40
0.00%
0
0.00
Dec 09, 2025
170.40
―
―
170.40
170.40
0.00%
0
0.00
Dec 08, 2025
190.10
157.80
157.80
170.40
170.40
-10.36%
670
0.64
Dec 07, 2025
190.10
―
―
190.10
190.10
0.00%
0
0.00
Dec 04, 2025
190.10
―
―
190.10
190.10
0.00%
0
0.00
Dec 03, 2025
190.10
190.10
190.10
190.10
190.10
0.00%
526
0.48
Dec 02, 2025
218.90
218.90
187.00
190.10
190.10
+17.20%
5,131
5.05
Dec 01, 2025
184.00
184.00
162.00
162.20
162.20
-13.63%
5,295
5.68
Nov 30, 2025
187.80
―
―
187.80
187.80
0.00%
0
0.00
Nov 27, 2025
200.00
200.00
200.00
187.80
187.80
+4.92%
400
0.43
Rows: