Savoreat-M (IL:SVRT.M)
TASE:SVRT.M
Want to see IL:SVRT.M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
Apr 30, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
Apr 29, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
Apr 28, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
Apr 27, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
Apr 24, 2026
199.00
199.00
199.00
199.00
199.00
0.00%
1,000
0.26
Apr 23, 2026
164.40
199.00
199.00
199.00
199.00
+21.05%
5,000
1.31
Apr 20, 2026
164.40
0.00
0.00
164.40
164.40
0.00%
0
0.00
Apr 17, 2026
164.40
164.40
164.40
164.40
164.40
0.00%
2,200
0.58
Apr 16, 2026
164.40
164.40
164.40
164.40
164.40
0.00%
41,614
12.58
Apr 15, 2026
173.10
164.40
164.40
164.40
164.40
-5.03%
80,000
39.11
Apr 14, 2026
173.10
0.00
0.00
173.10
173.10
0.00%
0
0.00
Apr 13, 2026
173.10
0.00
0.00
173.10
173.10
0.00%
0
0.00
Apr 10, 2026
173.10
0.00
0.00
173.10
173.10
0.00%
0
0.00
Apr 09, 2026
160.00
177.00
177.00
173.10
173.10
+8.19%
1,000
0.49
Apr 06, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
333
0.16
Apr 03, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
51
0.02
Mar 31, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
2,790
1.39
Mar 30, 2026
160.10
160.00
160.00
160.00
160.00
-0.06%
1,000
0.50
Mar 27, 2026
160.10
0.00
0.00
160.10
160.10
0.00%
0
0.00
Mar 26, 2026
160.10
160.10
160.10
160.10
160.10
0.00%
61
0.03
Mar 25, 2026
160.10
0.00
0.00
160.10
160.10
0.00%
0
0.00
Mar 24, 2026
160.10
0.00
0.00
160.10
160.10
0.00%
0
0.00
Mar 23, 2026
160.10
160.10
160.10
160.10
160.10
0.00%
1,156
0.58
Mar 20, 2026
160.10
0.00
0.00
160.10
160.10
0.00%
0
0.00
Mar 19, 2026
160.10
0.00
0.00
160.10
160.10
0.00%
0
0.00
Mar 18, 2026
160.10
160.10
160.10
160.10
160.10
0.00%
42
0.02
Mar 17, 2026
160.00
160.10
160.00
160.10
160.10
+0.06%
20,575
12.22
Mar 16, 2026
200.00
160.00
160.00
160.00
160.00
-20.00%
1,000
0.57
Mar 13, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 12, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 11, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 10, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 09, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 06, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 05, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 04, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 02, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
1,000
0.52
Feb 27, 2026
200.00
200.00
200.00
200.00
200.00
+23.99%
10,500
5.67
Feb 26, 2026
183.40
161.30
161.30
161.30
161.30
-12.05%
4,000
2.24
Feb 25, 2026
183.40
0.00
0.00
183.40
183.40
0.00%
0
0.00
Feb 24, 2026
183.40
0.00
0.00
183.40
183.40
0.00%
0
0.00
Feb 23, 2026
161.20
200.00
200.00
183.40
183.40
+13.77%
550
0.28
Feb 20, 2026
161.20
161.20
161.20
161.20
161.20
-0.06%
9,002
4.90
Feb 19, 2026
191.20
161.30
161.30
161.30
161.30
-15.64%
2,907
1.56
Feb 18, 2026
218.80
168.50
168.50
191.20
191.20
-12.61%
526
0.28
Feb 17, 2026
218.80
0.00
0.00
218.80
218.80
0.00%
0
0.00
Feb 16, 2026
218.80
0.00
0.00
218.80
218.80
0.00%
0
0.00
Feb 13, 2026
218.80
218.80
218.80
218.80
218.80
+0.41%
4,600
2.57
Feb 12, 2026
218.00
217.90
217.90
217.90
217.90
-0.05%
2,494
1.43
Rows: