Savoreat-M (IL:SVRT.M)
TASE:SVRT.M
Want to see IL:SVRT.M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
175.00
175.00
175.00
175.00
175.00
+2.88%
3,033
0.94
May 20, 2026
170.00
170.10
170.10
170.10
170.10
+0.06%
1,867
0.58
May 19, 2026
165.00
170.00
170.00
170.00
170.00
+3.03%
1,200
0.38
May 18, 2026
186.70
165.00
165.00
165.00
165.00
-11.62%
1,170
0.37
May 15, 2026
199.00
199.00
199.00
186.70
186.70
+3.72%
350
0.11
May 14, 2026
199.00
180.00
180.00
180.00
180.00
-9.55%
4,872
1.54
May 13, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
May 12, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
May 11, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
May 08, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
May 07, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
May 06, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
May 05, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
May 04, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
May 01, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
Apr 30, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
Apr 29, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
Apr 28, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
Apr 27, 2026
199.00
0.00
0.00
199.00
199.00
0.00%
0
0.00
Apr 24, 2026
199.00
199.00
199.00
199.00
199.00
0.00%
1,000
0.26
Apr 23, 2026
164.40
199.00
199.00
199.00
199.00
+21.05%
5,000
1.31
Apr 20, 2026
164.40
0.00
0.00
164.40
164.40
0.00%
0
0.00
Apr 17, 2026
164.40
164.40
164.40
164.40
164.40
0.00%
2,200
0.58
Apr 16, 2026
164.40
164.40
164.40
164.40
164.40
0.00%
41,614
12.58
Apr 15, 2026
173.10
164.40
164.40
164.40
164.40
-5.03%
80,000
39.11
Apr 14, 2026
173.10
0.00
0.00
173.10
173.10
0.00%
0
0.00
Apr 13, 2026
173.10
0.00
0.00
173.10
173.10
0.00%
0
0.00
Apr 10, 2026
173.10
0.00
0.00
173.10
173.10
0.00%
0
0.00
Apr 09, 2026
160.00
177.00
177.00
173.10
173.10
+8.19%
1,000
0.49
Apr 06, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
333
0.16
Apr 03, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
51
0.02
Mar 31, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
2,790
1.39
Mar 30, 2026
160.10
160.00
160.00
160.00
160.00
-0.06%
1,000
0.50
Mar 27, 2026
160.10
0.00
0.00
160.10
160.10
0.00%
0
0.00
Mar 26, 2026
160.10
160.10
160.10
160.10
160.10
0.00%
61
0.03
Mar 25, 2026
160.10
0.00
0.00
160.10
160.10
0.00%
0
0.00
Mar 24, 2026
160.10
0.00
0.00
160.10
160.10
0.00%
0
0.00
Mar 23, 2026
160.10
160.10
160.10
160.10
160.10
0.00%
1,156
0.58
Mar 20, 2026
160.10
0.00
0.00
160.10
160.10
0.00%
0
0.00
Mar 19, 2026
160.10
0.00
0.00
160.10
160.10
0.00%
0
0.00
Mar 18, 2026
160.10
160.10
160.10
160.10
160.10
0.00%
42
0.02
Mar 17, 2026
160.00
160.10
160.00
160.10
160.10
+0.06%
20,575
12.22
Mar 16, 2026
200.00
160.00
160.00
160.00
160.00
-20.00%
1,000
0.57
Mar 13, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 12, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 11, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 10, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 09, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 06, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 05, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Rows: