Saver O-L (IL:SVRE.L)
TASE:SVRE.L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
5,078,700
72.45
Apr 03, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 31, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 30, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 27, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
30,000
0.43
Mar 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
84,000
1.22
Mar 23, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 18, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
21,300
0.31
Mar 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
103,000
1.53
Mar 13, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 12, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
5,000
0.07
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
300,000
3.13
Mar 09, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 06, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 05, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 04, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
200,001
1.53
Feb 27, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
600,000
4.87
Feb 25, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 24, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 23, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
10,800
0.09
Feb 19, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1
<0.01
Feb 16, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
11
<0.01
Feb 12, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100,000
0.66
Feb 10, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100,000
0.64
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,000,000
7.10
Feb 05, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 04, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 03, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 02, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Jan 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100,000
0.72
Jan 29, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Jan 28, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Jan 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
230,909
1.36
Jan 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
770,000
4.88
Jan 23, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Jan 22, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Rows: