Strauss (IL:STRS)
:STRS
Want to see IL:STRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12,730.00
12,780.00
12,580.00
12,750.00
12,750.00
-0.39%
91,682
0.56
Apr 30, 2026
12,800.00
13,030.00
12,700.00
12,800.00
12,800.00
-1.01%
412,485
2.59
Apr 29, 2026
12,560.00
13,040.00
12,440.00
12,930.00
12,930.00
+3.19%
106,198
0.66
Apr 28, 2026
12,720.00
12,790.00
12,160.00
12,530.00
12,530.00
-0.48%
104,564
0.64
Apr 27, 2026
12,640.00
12,660.00
12,460.00
12,590.00
12,590.00
-0.55%
65,862
0.39
Apr 24, 2026
12,650.00
12,840.00
12,570.00
12,660.00
12,660.00
-1.48%
138,459
0.83
Apr 23, 2026
12,850.00
12,960.00
12,640.00
12,850.00
12,850.00
+0.63%
136,108
0.79
Apr 20, 2026
12,600.00
12,910.00
12,600.00
12,770.00
12,770.00
-0.85%
121,268
0.68
Apr 17, 2026
12,630.00
12,950.00
12,630.00
12,880.00
12,880.00
+1.34%
61,288
0.34
Apr 16, 2026
13,200.00
13,310.00
12,680.00
12,710.00
12,710.00
-5.08%
140,094
0.78
Apr 15, 2026
13,100.00
13,470.00
13,100.00
13,390.00
13,390.00
-1.25%
71,465
0.40
Apr 14, 2026
13,310.00
13,650.00
13,300.00
13,560.00
13,560.00
+0.89%
109,016
0.61
Apr 13, 2026
13,530.00
13,690.00
13,160.00
13,440.00
13,440.00
-1.90%
145,928
0.82
Apr 10, 2026
13,600.00
13,790.00
13,520.00
13,700.00
13,700.00
+1.03%
114,651
0.64
Apr 09, 2026
12,930.00
13,600.00
12,690.00
13,560.00
13,560.00
+4.63%
156,340
0.87
Apr 06, 2026
13,220.00
13,320.00
12,930.00
12,960.00
12,960.00
-0.92%
65,831
0.35
Apr 03, 2026
13,610.00
13,690.00
12,960.00
13,080.00
13,080.00
-3.89%
74,067
0.40
Mar 31, 2026
13,068.30
13,669.02
13,068.30
13,609.94
13,609.94
+4.14%
153,598
0.81
Mar 30, 2026
13,344.04
13,442.52
13,058.45
13,068.30
13,068.30
-3.00%
241,145
1.28
Mar 27, 2026
13,294.80
13,590.24
13,078.14
13,472.06
13,472.06
+0.29%
277,915
1.50
Mar 26, 2026
13,078.14
13,590.24
12,900.88
13,432.67
13,432.67
+3.33%
239,061
1.30
Mar 25, 2026
13,452.37
13,757.66
12,595.59
12,999.36
12,999.36
-0.98%
245,602
1.35
Mar 24, 2026
13,019.06
13,265.26
13,019.06
13,127.38
13,127.38
+0.30%
101,061
0.56
Mar 23, 2026
13,344.04
13,550.85
12,940.27
13,087.99
13,087.99
-2.99%
146,129
0.80
Mar 20, 2026
13,560.70
13,678.87
13,324.34
13,491.76
13,491.76
0.00%
268,803
1.50
Mar 19, 2026
13,639.48
13,787.20
13,491.76
13,491.76
13,491.76
-1.08%
74,708
0.41
Mar 18, 2026
13,580.39
13,688.72
13,176.62
13,639.48
13,639.48
+2.06%
244,189
1.32
Mar 17, 2026
13,570.54
13,984.16
13,294.80
13,363.74
13,363.74
-1.74%
381,400
2.03
Mar 16, 2026
13,816.74
13,836.44
13,393.28
13,600.09
13,600.09
-1.29%
91,496
0.48
Mar 13, 2026
13,481.91
13,846.29
13,481.91
13,777.35
13,777.35
+1.52%
85,372
0.45
Mar 12, 2026
13,669.02
13,836.44
13,373.58
13,570.54
13,570.54
-1.85%
167,082
0.86
Mar 11, 2026
13,856.14
13,984.16
13,147.08
13,826.59
13,826.59
-1.13%
221,986
1.15
Mar 10, 2026
14,102.34
14,250.06
13,747.81
13,984.16
13,984.16
-1.32%
187,196
0.96
Mar 09, 2026
14,200.82
14,476.56
14,112.18
14,171.27
14,171.27
-0.76%
259,412
1.33
Mar 06, 2026
14,299.30
14,368.23
14,220.51
14,279.60
14,279.60
+0.21%
79,254
0.41
Mar 05, 2026
14,082.64
14,387.93
14,033.40
14,250.06
14,250.06
+0.07%
179,950
0.91
Mar 04, 2026
14,575.04
14,870.48
14,151.58
14,240.21
14,240.21
-0.41%
138,248
0.69
Mar 02, 2026
14,062.94
14,466.71
13,826.59
14,299.30
14,299.30
+5.14%
169,313
0.84
Feb 27, 2026
13,737.96
13,915.22
13,245.56
13,600.09
13,600.09
-1.36%
121,864
0.59
Feb 26, 2026
13,737.96
14,023.55
13,580.39
13,787.20
13,787.20
+1.01%
314,917
1.57
Feb 25, 2026
13,669.02
13,757.66
13,216.02
13,649.33
13,649.33
+0.22%
117,571
0.57
Feb 24, 2026
13,678.87
13,787.20
13,353.89
13,619.78
13,619.78
+0.22%
135,400
0.64
Feb 23, 2026
13,747.81
13,787.20
13,541.00
13,590.24
13,590.24
-1.15%
84,525
0.40
Feb 20, 2026
13,698.57
13,856.14
13,472.06
13,747.81
13,747.81
-0.29%
195,574
0.92
Feb 19, 2026
13,678.87
13,856.14
13,442.52
13,787.20
13,787.20
+0.79%
180,823
0.86
Feb 18, 2026
13,294.80
13,708.42
13,294.80
13,678.87
13,678.87
+2.74%
375,029
1.80
Feb 17, 2026
12,999.36
13,314.50
12,812.25
13,314.50
13,314.50
+2.19%
101,094
0.49
Feb 16, 2026
13,068.30
13,304.65
12,920.58
13,028.90
13,028.90
-0.45%
100,568
0.48
Feb 13, 2026
12,900.88
13,087.99
12,772.86
13,087.99
13,087.99
+1.37%
87,032
0.41
Feb 12, 2026
13,068.30
13,186.47
12,733.46
12,910.73
12,910.73
-0.30%
148,115
0.71
Rows: