Want to see IL:STRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
11,800.00
11,860.00
11,680.00
11,720.00
11,720.00
-0.26%
45,806
0.30
Jul 02, 2026
11,510.00
11,800.00
11,510.00
11,750.00
11,750.00
+1.47%
142,199
0.93
Jul 01, 2026
11,480.00
11,650.00
11,450.00
11,580.00
11,580.00
+0.70%
104,880
0.68
Jun 30, 2026
11,600.00
11,660.00
11,430.00
11,500.00
11,500.00
-1.12%
156,488
1.02
Jun 29, 2026
11,590.00
11,850.00
11,580.00
11,630.00
11,630.00
+1.04%
96,051
0.62
Jun 26, 2026
11,700.00
11,760.00
11,370.00
11,510.00
11,510.00
-0.95%
494,661
3.31
Jun 25, 2026
11,610.00
11,750.00
11,570.00
11,620.00
11,620.00
-0.26%
258,297
1.73
Jun 24, 2026
11,740.00
11,780.00
11,530.00
11,650.00
11,650.00
+0.52%
125,354
0.82
Jun 23, 2026
11,390.00
11,710.00
11,320.00
11,590.00
11,590.00
+0.70%
119,361
0.78
Jun 22, 2026
11,810.00
11,880.00
11,510.00
11,510.00
11,510.00
-2.04%
103,834
0.68
Jun 19, 2026
11,790.00
11,950.00
11,710.00
11,750.00
11,750.00
-0.76%
93,705
0.61
Jun 18, 2026
11,800.00
12,040.00
11,570.00
11,840.00
11,840.00
+0.34%
118,583
0.76
Jun 17, 2026
11,940.00
12,060.00
11,720.00
11,800.00
11,800.00
-1.17%
165,391
1.06
Jun 16, 2026
11,880.00
12,130.00
11,810.00
11,940.00
11,940.00
-0.50%
69,021
0.44
Jun 15, 2026
12,350.00
12,380.00
11,900.00
12,000.00
12,000.00
-2.44%
151,610
0.96
Jun 12, 2026
12,290.00
12,350.00
12,200.00
12,300.00
12,300.00
+0.90%
35,466
0.22
Jun 11, 2026
12,020.00
12,250.00
11,960.00
12,190.00
12,190.00
+1.41%
77,229
0.48
Jun 10, 2026
11,880.00
12,220.00
11,880.00
12,020.00
12,020.00
0.00%
194,509
1.21
Jun 09, 2026
12,180.00
12,280.00
11,670.00
12,020.00
12,020.00
-1.31%
539,753
3.51
Jun 08, 2026
11,440.00
12,230.00
11,440.00
12,180.00
12,180.00
+4.19%
127,351
0.81
Jun 05, 2026
11,850.00
11,880.00
11,560.00
11,690.00
11,690.00
-0.93%
62,657
0.40
Jun 04, 2026
11,980.00
12,000.00
11,550.00
11,800.00
11,800.00
-1.17%
142,386
0.91
Jun 03, 2026
11,800.00
12,030.00
11,770.00
11,940.00
11,940.00
+0.34%
99,304
0.63
Jun 02, 2026
12,050.00
12,200.00
11,780.00
11,900.00
11,900.00
-1.73%
81,529
0.51
Jun 01, 2026
12,120.00
12,410.00
12,020.00
12,110.00
12,110.00
-0.08%
253,092
1.60
May 29, 2026
12,360.00
12,480.00
12,020.00
12,120.00
12,120.00
-1.94%
162,722
1.01
May 28, 2026
12,490.00
12,570.00
12,140.00
12,360.00
12,360.00
-1.12%
101,274
0.63
May 27, 2026
12,250.00
12,500.00
11,950.00
12,500.00
12,500.00
+2.04%
140,850
0.88
May 26, 2026
12,390.00
12,590.00
12,210.00
12,250.00
12,250.00
-3.16%
97,296
0.61
May 25, 2026
12,770.00
12,770.00
12,090.00
12,650.00
12,650.00
+1.44%
158,178
0.99
May 20, 2026
12,900.00
13,180.00
12,420.00
12,470.00
12,470.00
+0.40%
561,658
3.56
May 19, 2026
11,910.00
12,560.00
11,910.00
12,420.00
12,420.00
+2.99%
246,115
1.55
May 18, 2026
12,070.00
12,240.00
11,900.00
12,060.00
12,060.00
-0.08%
110,518
0.70
May 15, 2026
12,210.00
12,300.00
11,930.00
12,070.00
12,070.00
-2.19%
51,827
0.33
May 14, 2026
12,260.00
12,370.00
12,110.00
12,340.00
12,340.00
+0.65%
53,046
0.33
May 13, 2026
12,630.00
12,630.00
12,240.00
12,260.00
12,260.00
-2.39%
71,326
0.44
May 12, 2026
12,320.00
12,650.00
12,190.00
12,560.00
12,560.00
+1.70%
86,601
0.53
May 11, 2026
12,780.00
12,790.00
12,250.00
12,350.00
12,350.00
-3.89%
125,768
0.77
May 08, 2026
13,030.00
13,060.00
12,750.00
12,850.00
12,850.00
-1.61%
74,569
0.46
May 07, 2026
13,180.00
13,180.00
12,720.00
13,060.00
13,060.00
-0.15%
359,298
2.26
May 06, 2026
12,720.00
13,230.00
12,720.00
13,080.00
13,080.00
+2.19%
160,362
1.01
May 05, 2026
12,650.00
13,000.00
12,590.00
12,800.00
12,800.00
+0.79%
86,305
0.54
May 04, 2026
12,850.00
12,870.00
12,500.00
12,700.00
12,700.00
-0.39%
71,762
0.45
May 01, 2026
12,730.00
12,780.00
12,580.00
12,750.00
12,750.00
-0.39%
91,682
0.56
Apr 30, 2026
12,800.00
13,030.00
12,700.00
12,800.00
12,800.00
-1.01%
412,485
2.59
Apr 29, 2026
12,560.00
13,040.00
12,440.00
12,930.00
12,930.00
+3.19%
106,198
0.66
Apr 28, 2026
12,720.00
12,790.00
12,160.00
12,530.00
12,530.00
-0.48%
104,564
0.64
Apr 27, 2026
12,640.00
12,660.00
12,460.00
12,590.00
12,590.00
-0.55%
65,862
0.39
Apr 24, 2026
12,650.00
12,840.00
12,570.00
12,660.00
12,660.00
-1.48%
138,459
0.83
Apr 23, 2026
12,850.00
12,960.00
12,640.00
12,850.00
12,850.00
+0.63%
136,108
0.79
Rows: