Education
About Us
Working with TipRanks
Follow Us
Strauss (IL:STRS)
:STRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11,870.00
11,940.00
11,650.00
11,940.00
11,940.00
+1.19%
104,217
0.51
Feb 03, 2026
11,990.00
11,990.00
11,700.00
11,800.00
11,800.00
0.00%
91,303
0.45
Feb 02, 2026
11,760.00
11,930.00
11,640.00
11,800.00
11,800.00
+0.77%
123,916
0.61
Jan 30, 2026
11,540.00
11,790.00
11,490.00
11,710.00
11,710.00
+1.83%
86,086
0.42
Jan 29, 2026
11,670.00
11,720.00
11,420.00
11,500.00
11,500.00
-1.88%
98,575
0.48
Jan 28, 2026
11,790.00
11,950.00
11,580.00
11,720.00
11,720.00
-0.93%
112,910
0.55
Jan 27, 2026
12,230.00
12,260.00
11,830.00
11,830.00
11,830.00
-1.91%
136,401
0.66
Jan 26, 2026
11,960.00
12,300.00
11,910.00
12,060.00
12,060.00
+0.84%
148,496
0.72
Jan 23, 2026
11,920.00
11,980.00
11,790.00
11,960.00
11,960.00
+1.10%
320,807
1.59
Jan 22, 2026
11,610.00
11,950.00
11,610.00
11,830.00
11,830.00
+1.89%
97,662
0.49
Jan 21, 2026
11,640.00
11,800.00
11,270.00
11,610.00
11,610.00
-0.51%
248,822
1.25
Jan 20, 2026
11,760.00
11,870.00
11,560.00
11,670.00
11,670.00
-1.10%
198,808
1.00
Jan 19, 2026
11,650.00
11,890.00
11,610.00
11,800.00
11,800.00
+0.08%
328,415
1.69
Jan 16, 2026
11,570.00
11,800.00
11,460.00
11,790.00
11,790.00
+2.08%
158,644
0.82
Jan 15, 2026
11,220.00
11,630.00
10,930.00
11,550.00
11,550.00
+2.94%
465,741
2.49
Jan 14, 2026
11,000.00
11,390.00
10,970.00
11,220.00
11,220.00
+2.28%
520,121
2.87
Jan 13, 2026
10,890.00
11,010.00
10,730.00
10,970.00
10,970.00
+0.64%
101,179
0.56
Jan 12, 2026
10,850.00
10,940.00
10,800.00
10,900.00
10,900.00
+0.46%
108,707
0.60
Jan 09, 2026
10,870.00
10,950.00
10,840.00
10,850.00
10,850.00
-0.18%
42,978
0.24
Jan 08, 2026
10,880.00
11,030.00
10,750.00
10,870.00
10,870.00
-0.73%
143,097
0.79
Jan 07, 2026
11,000.00
11,040.00
10,870.00
10,950.00
10,950.00
-0.45%
122,379
0.67
Jan 06, 2026
11,100.00
11,180.00
10,970.00
11,000.00
11,000.00
-0.81%
202,992
1.12
Jan 05, 2026
10,900.00
11,190.00
10,850.00
11,090.00
11,090.00
+2.21%
177,773
0.99
Jan 01, 2026
10,990.00
11,100.00
10,850.00
10,850.00
10,850.00
-2.25%
389,805
2.23
Dec 31, 2025
10,940.00
11,100.00
10,770.00
11,100.00
11,100.00
+1.19%
143,234
0.81
Dec 30, 2025
10,930.00
11,070.00
10,750.00
10,970.00
10,970.00
0.00%
271,796
1.56
Dec 29, 2025
10,900.00
11,140.00
10,830.00
10,970.00
10,970.00
+0.64%
188,425
1.08
Dec 28, 2025
10,520.00
11,040.00
10,520.00
10,900.00
10,900.00
+2.35%
96,968
0.54
Dec 25, 2025
10,950.00
11,020.00
10,500.00
10,650.00
10,650.00
-3.18%
135,819
0.77
Dec 24, 2025
10,870.00
11,140.00
10,820.00
11,000.00
11,000.00
+1.20%
132,042
0.75
Dec 23, 2025
11,050.00
11,120.00
10,840.00
10,870.00
10,870.00
-1.54%
106,298
0.60
Dec 22, 2025
10,910.00
11,090.00
10,890.00
11,040.00
11,040.00
0.00%
191,429
1.08
Dec 21, 2025
10,990.00
11,080.00
10,890.00
11,040.00
11,040.00
+0.45%
53,933
0.30
Dec 18, 2025
11,090.00
11,090.00
10,810.00
10,990.00
10,990.00
0.00%
191,527
1.08
Dec 17, 2025
10,990.00
11,130.00
10,930.00
10,990.00
10,990.00
+0.55%
551,885
3.27
Dec 16, 2025
10,730.00
11,090.00
10,710.00
10,930.00
10,930.00
+1.49%
522,723
3.25
Dec 15, 2025
10,890.00
10,890.00
10,710.00
10,770.00
10,770.00
0.00%
201,836
1.26
Dec 14, 2025
10,800.00
10,900.00
10,730.00
10,770.00
10,770.00
0.00%
216,623
1.35
Dec 11, 2025
10,520.00
10,820.00
10,520.00
10,770.00
10,770.00
+2.18%
270,923
1.72
Dec 10, 2025
10,510.00
10,620.00
10,380.00
10,540.00
10,540.00
-0.28%
198,486
1.27
Dec 09, 2025
10,510.00
10,720.00
10,500.00
10,570.00
10,570.00
+0.57%
362,562
2.39
Dec 08, 2025
10,590.00
10,770.00
10,500.00
10,510.00
10,510.00
-1.31%
255,182
1.68
Dec 07, 2025
10,590.00
10,650.00
10,410.00
10,650.00
10,650.00
+0.95%
68,819
0.45
Dec 04, 2025
10,370.00
10,600.00
10,330.00
10,550.00
10,550.00
+2.23%
257,033
1.65
Dec 03, 2025
10,150.00
10,410.00
10,010.00
10,320.00
10,320.00
+1.67%
342,090
2.15
Dec 02, 2025
9,850.00
10,150.00
9,832.00
10,150.00
10,150.00
+3.57%
322,989
2.09
Dec 01, 2025
9,679.00
9,925.00
9,679.00
9,800.00
9,800.00
-0.20%
287,185
1.86
Nov 30, 2025
9,799.00
9,953.00
9,742.00
9,820.00
9,820.00
+0.21%
61,168
0.39
Nov 27, 2025
9,451.00
9,875.00
9,451.00
9,799.00
9,799.00
+3.39%
514,067
3.37
Nov 26, 2025
9,450.00
9,569.00
9,419.00
9,478.00
9,478.00
+1.28%
509,703
3.48
Rows: