Education
About Us
Working with TipRanks
Follow Us
Strauss (IL:STRS)
:STRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10,870.00
11,140.00
10,820.00
11,000.00
11,000.00
+1.20%
132,042
0.75
Dec 23, 2025
11,050.00
11,120.00
10,840.00
10,870.00
10,870.00
-1.54%
106,298
0.60
Dec 22, 2025
10,910.00
11,090.00
10,890.00
11,040.00
11,040.00
0.00%
191,429
1.08
Dec 21, 2025
10,990.00
11,080.00
10,890.00
11,040.00
11,040.00
+0.45%
53,933
0.30
Dec 18, 2025
11,090.00
11,090.00
10,810.00
10,990.00
10,990.00
0.00%
191,527
1.08
Dec 17, 2025
10,990.00
11,130.00
10,930.00
10,990.00
10,990.00
+0.55%
551,885
3.27
Dec 16, 2025
10,730.00
11,090.00
10,710.00
10,930.00
10,930.00
+1.49%
522,723
3.25
Dec 15, 2025
10,890.00
10,890.00
10,710.00
10,770.00
10,770.00
0.00%
201,836
1.26
Dec 14, 2025
10,800.00
10,900.00
10,730.00
10,770.00
10,770.00
0.00%
216,623
1.35
Dec 11, 2025
10,520.00
10,820.00
10,520.00
10,770.00
10,770.00
+2.18%
270,923
1.72
Dec 10, 2025
10,510.00
10,620.00
10,380.00
10,540.00
10,540.00
-0.28%
198,486
1.27
Dec 09, 2025
10,510.00
10,720.00
10,500.00
10,570.00
10,570.00
+0.57%
362,562
2.39
Dec 08, 2025
10,590.00
10,770.00
10,500.00
10,510.00
10,510.00
-1.31%
255,182
1.68
Dec 07, 2025
10,590.00
10,650.00
10,410.00
10,650.00
10,650.00
+0.95%
68,819
0.45
Dec 04, 2025
10,370.00
10,600.00
10,330.00
10,550.00
10,550.00
+2.23%
257,033
1.65
Dec 03, 2025
10,150.00
10,410.00
10,010.00
10,320.00
10,320.00
+1.67%
342,090
2.15
Dec 02, 2025
9,850.00
10,150.00
9,832.00
10,150.00
10,150.00
+3.57%
322,989
2.09
Dec 01, 2025
9,679.00
9,925.00
9,679.00
9,800.00
9,800.00
-0.20%
287,185
1.86
Nov 30, 2025
9,799.00
9,953.00
9,742.00
9,820.00
9,820.00
+0.21%
61,168
0.39
Nov 27, 2025
9,451.00
9,875.00
9,451.00
9,799.00
9,799.00
+3.39%
514,067
3.37
Nov 26, 2025
9,450.00
9,569.00
9,419.00
9,478.00
9,478.00
+1.28%
509,703
3.48
Nov 25, 2025
9,240.00
9,358.00
9,108.00
9,358.00
9,358.00
+1.83%
85,989
0.59
Nov 24, 2025
9,308.00
9,328.00
9,190.00
9,190.00
9,190.00
-1.27%
161,038
1.11
Nov 23, 2025
9,320.00
9,377.00
9,272.00
9,308.00
9,308.00
+0.47%
28,735
0.20
Nov 20, 2025
9,619.00
9,621.00
9,239.00
9,264.00
9,264.00
-3.63%
222,804
1.54
Nov 19, 2025
9,547.00
9,650.00
9,508.00
9,613.00
9,613.00
+0.59%
111,740
0.77
Nov 18, 2025
9,503.00
9,557.00
9,450.00
9,557.00
9,557.00
+0.76%
160,929
1.11
Nov 17, 2025
9,350.00
9,518.00
9,209.00
9,485.00
9,485.00
+1.44%
139,367
0.93
Nov 16, 2025
9,222.00
9,360.00
9,204.00
9,350.00
9,350.00
+2.03%
37,305
0.24
Nov 13, 2025
9,139.00
9,192.00
9,077.00
9,164.00
9,164.00
+0.31%
119,260
0.76
Nov 12, 2025
9,379.00
9,379.00
9,100.00
9,136.00
9,136.00
-2.06%
204,489
1.31
Nov 11, 2025
9,200.00
9,370.00
9,156.00
9,328.00
9,328.00
+1.39%
292,239
1.90
Nov 10, 2025
9,379.00
9,379.00
9,200.00
9,200.00
9,200.00
-0.52%
54,880
0.35
Nov 09, 2025
9,190.00
9,350.00
9,150.00
9,248.00
9,248.00
+0.63%
31,232
0.19
Nov 06, 2025
9,267.00
9,355.00
9,169.00
9,190.00
9,190.00
-0.40%
380,638
2.43
Nov 05, 2025
9,192.00
9,331.00
9,068.00
9,227.00
9,227.00
+0.38%
93,153
0.60
Nov 04, 2025
9,129.00
9,248.00
9,032.00
9,192.00
9,192.00
+0.24%
83,092
0.51
Nov 03, 2025
9,122.00
9,231.00
9,093.00
9,170.00
9,170.00
-0.69%
126,713
0.78
Nov 02, 2025
9,237.00
9,240.00
9,110.00
9,234.00
9,234.00
+0.41%
27,373
0.17
Oct 30, 2025
9,015.00
9,229.00
9,015.00
9,196.00
9,196.00
+1.61%
261,089
1.60
Oct 29, 2025
9,050.00
9,141.00
9,016.00
9,050.00
9,050.00
+0.17%
206,846
1.29
Oct 28, 2025
9,110.00
9,136.00
9,017.00
9,035.00
9,035.00
-1.31%
59,724
0.37
Oct 27, 2025
9,300.00
9,304.00
9,155.00
9,155.00
9,155.00
-1.47%
53,659
0.32
Oct 26, 2025
9,389.00
9,389.00
9,261.00
9,292.00
9,292.00
-0.04%
20,545
0.12
Oct 23, 2025
9,045.00
9,323.00
9,021.00
9,296.00
9,296.00
+2.55%
113,029
0.66
Oct 22, 2025
9,169.00
9,265.00
9,022.00
9,065.00
9,065.00
-0.81%
227,880
1.36
Oct 21, 2025
9,381.00
9,395.00
9,112.00
9,139.00
9,139.00
-2.78%
78,906
0.47
Oct 20, 2025
9,433.00
9,484.00
9,277.00
9,400.00
9,400.00
-0.35%
103,359
0.61
Oct 19, 2025
9,450.00
9,492.00
9,402.00
9,433.00
9,433.00
+0.55%
47,881
0.28
Oct 16, 2025
9,219.00
9,403.00
9,181.00
9,381.00
9,381.00
+1.76%
145,496
0.84
Rows: