Education
About Us
Working with TipRanks
Follow Us
Strauss (IL:STRS)
:STRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
13,880.00
14,050.00
13,580.00
13,780.00
13,780.00
-1.85%
167,082
0.86
Mar 11, 2026
14,070.00
14,200.00
13,350.00
14,040.00
14,040.00
-1.13%
221,986
1.15
Mar 10, 2026
14,320.00
14,470.00
13,960.00
14,200.00
14,200.00
-1.32%
187,196
0.96
Mar 09, 2026
14,420.00
14,700.00
14,330.00
14,390.00
14,390.00
-0.76%
259,412
1.33
Mar 06, 2026
14,520.00
14,590.00
14,440.00
14,500.00
14,500.00
+0.21%
79,254
0.41
Mar 05, 2026
14,300.00
14,610.00
14,250.00
14,470.00
14,470.00
+0.07%
179,950
0.91
Mar 04, 2026
14,800.00
15,100.00
14,370.00
14,460.00
14,460.00
-0.41%
138,248
0.69
Mar 02, 2026
14,280.00
14,690.00
14,040.00
14,520.00
14,520.00
+5.14%
169,313
0.84
Feb 27, 2026
13,950.00
14,130.00
13,450.00
13,810.00
13,810.00
-1.36%
121,864
0.59
Feb 26, 2026
13,950.00
14,240.00
13,790.00
14,000.00
14,000.00
+1.01%
314,917
1.57
Feb 25, 2026
13,880.00
13,970.00
13,420.00
13,860.00
13,860.00
+0.22%
117,571
0.57
Feb 24, 2026
13,890.00
14,000.00
13,560.00
13,830.00
13,830.00
+0.22%
135,400
0.64
Feb 23, 2026
13,960.00
14,000.00
13,750.00
13,800.00
13,800.00
-1.15%
84,525
0.40
Feb 20, 2026
13,910.00
14,070.00
13,680.00
13,960.00
13,960.00
-0.29%
195,574
0.92
Feb 19, 2026
13,890.00
14,070.00
13,650.00
14,000.00
14,000.00
+0.79%
180,823
0.86
Feb 18, 2026
13,500.00
13,920.00
13,500.00
13,890.00
13,890.00
+2.74%
375,029
1.80
Feb 17, 2026
13,200.00
13,520.00
13,010.00
13,520.00
13,520.00
+2.19%
101,094
0.49
Feb 16, 2026
13,270.00
13,510.00
13,120.00
13,230.00
13,230.00
-0.45%
100,568
0.48
Feb 13, 2026
13,100.00
13,290.00
12,970.00
13,290.00
13,290.00
+1.37%
87,032
0.41
Feb 12, 2026
13,270.00
13,390.00
12,930.00
13,110.00
13,110.00
-0.30%
148,115
0.71
Feb 11, 2026
12,490.00
13,520.00
12,450.00
13,150.00
13,150.00
+5.28%
406,211
2.00
Feb 10, 2026
11,900.00
12,520.00
11,830.00
12,490.00
12,490.00
+4.96%
311,765
1.54
Feb 09, 2026
11,760.00
11,900.00
11,650.00
11,900.00
11,900.00
+1.62%
94,986
0.46
Feb 06, 2026
11,940.00
11,950.00
11,620.00
11,710.00
11,710.00
-1.60%
53,307
0.26
Feb 05, 2026
12,020.00
12,140.00
11,740.00
11,900.00
11,900.00
-0.34%
309,762
1.54
Feb 04, 2026
11,870.00
11,940.00
11,650.00
11,940.00
11,940.00
+1.19%
104,217
0.51
Feb 03, 2026
11,990.00
11,990.00
11,700.00
11,800.00
11,800.00
0.00%
91,303
0.45
Feb 02, 2026
11,760.00
11,930.00
11,640.00
11,800.00
11,800.00
+0.77%
123,916
0.61
Jan 30, 2026
11,540.00
11,790.00
11,490.00
11,710.00
11,710.00
+1.83%
86,086
0.42
Jan 29, 2026
11,670.00
11,720.00
11,420.00
11,500.00
11,500.00
-1.88%
98,575
0.48
Jan 28, 2026
11,790.00
11,950.00
11,580.00
11,720.00
11,720.00
-0.93%
112,910
0.55
Jan 27, 2026
12,230.00
12,260.00
11,830.00
11,830.00
11,830.00
-1.91%
136,401
0.66
Jan 26, 2026
11,960.00
12,300.00
11,910.00
12,060.00
12,060.00
+0.84%
148,496
0.72
Jan 23, 2026
11,920.00
11,980.00
11,790.00
11,960.00
11,960.00
+1.10%
320,807
1.59
Jan 22, 2026
11,610.00
11,950.00
11,610.00
11,830.00
11,830.00
+1.89%
97,662
0.49
Jan 21, 2026
11,640.00
11,800.00
11,270.00
11,610.00
11,610.00
-0.51%
248,822
1.25
Jan 20, 2026
11,760.00
11,870.00
11,560.00
11,670.00
11,670.00
-1.10%
198,808
1.00
Jan 19, 2026
11,650.00
11,890.00
11,610.00
11,800.00
11,800.00
+0.08%
328,415
1.69
Jan 16, 2026
11,570.00
11,800.00
11,460.00
11,790.00
11,790.00
+2.08%
158,644
0.82
Jan 15, 2026
11,220.00
11,630.00
10,930.00
11,550.00
11,550.00
+2.94%
465,741
2.49
Jan 14, 2026
11,000.00
11,390.00
10,970.00
11,220.00
11,220.00
+2.28%
520,121
2.87
Jan 13, 2026
10,890.00
11,010.00
10,730.00
10,970.00
10,970.00
+0.64%
101,179
0.56
Jan 12, 2026
10,850.00
10,940.00
10,800.00
10,900.00
10,900.00
+0.46%
108,707
0.60
Jan 09, 2026
10,870.00
10,950.00
10,840.00
10,850.00
10,850.00
-0.18%
42,978
0.24
Jan 08, 2026
10,880.00
11,030.00
10,750.00
10,870.00
10,870.00
-0.73%
143,097
0.79
Jan 07, 2026
11,000.00
11,040.00
10,870.00
10,950.00
10,950.00
-0.45%
122,379
0.67
Jan 06, 2026
11,100.00
11,180.00
10,970.00
11,000.00
11,000.00
-0.81%
202,992
1.12
Jan 05, 2026
10,900.00
11,190.00
10,850.00
11,090.00
11,090.00
+2.21%
177,773
0.99
Jan 01, 2026
10,990.00
11,100.00
10,850.00
10,850.00
10,850.00
-2.25%
389,805
2.23
Dec 31, 2025
10,940.00
11,100.00
10,770.00
11,100.00
11,100.00
+1.19%
143,234
0.81
Rows: