Education
About Us
Working with TipRanks
Follow Us
Storage Drop Storage Technologies LTD (IL:STRG)
:STRG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
34.20
34.20
32.50
33.00
33.00
-1.79%
11,739
0.13
Jul 02, 2025
33.50
35.90
32.10
33.60
33.60
+4.02%
84,055
0.93
Jul 01, 2025
30.90
34.80
30.90
32.30
32.30
+6.60%
193,628
2.22
Jun 30, 2025
33.90
33.90
30.00
30.30
30.30
-5.02%
85,448
0.99
Jun 29, 2025
32.00
33.60
30.20
31.90
31.90
+2.90%
173,136
2.06
Jun 26, 2025
37.10
37.10
30.30
31.00
31.00
-16.44%
650,499
8.80
Jun 25, 2025
34.90
42.10
34.90
37.10
37.10
+9.44%
629,092
9.81
Jun 24, 2025
29.00
34.50
29.00
33.90
33.90
+19.37%
680,258
12.57
Jun 23, 2025
27.90
29.40
27.70
28.40
28.40
+7.98%
183,567
3.57
Jun 22, 2025
25.70
26.40
25.70
26.30
26.30
+6.05%
33,981
0.67
Jun 19, 2025
25.00
25.00
24.80
24.80
24.80
+3.33%
7,682
0.15
Jun 18, 2025
23.90
24.60
23.80
24.00
24.00
+3.45%
24,351
0.48
Jun 17, 2025
24.50
24.50
22.90
23.20
23.20
+0.43%
17,914
0.35
Jun 16, 2025
25.00
25.00
22.80
23.10
23.10
-2.53%
26,012
0.50
Jun 15, 2025
23.30
26.00
23.30
23.70
23.70
+1.72%
81,915
1.59
Jun 12, 2025
23.80
23.80
23.00
23.30
23.30
-2.10%
65,327
1.29
Jun 11, 2025
25.10
25.10
23.30
23.80
23.80
-5.18%
31,092
0.62
Jun 10, 2025
27.00
27.00
24.40
25.10
25.10
-4.20%
149,273
3.12
Jun 09, 2025
27.90
27.90
25.80
26.20
26.20
-4.38%
38,258
0.78
Jun 08, 2025
30.10
30.10
27.30
27.40
27.40
-3.18%
31,560
0.64
Jun 05, 2025
30.90
30.90
26.90
28.30
28.30
-2.41%
113,282
2.36
Jun 04, 2025
34.70
34.70
28.70
29.00
29.00
-6.75%
66,065
1.39
Jun 03, 2025
30.10
30.10
28.10
31.10
31.10
-0.64%
679
0.01
May 29, 2025
31.50
31.50
31.30
31.30
31.30
+0.97%
6,359
0.13
May 28, 2025
31.50
31.50
31.50
31.00
31.00
0.00%
1
<0.01
May 27, 2025
31.50
31.50
30.90
31.00
31.00
+3.33%
14,578
0.28
May 26, 2025
31.60
31.60
31.60
30.00
30.00
+1.35%
1,412
0.03
May 25, 2025
31.00
31.00
29.00
29.60
29.60
-0.34%
5,134
0.09
May 22, 2025
31.30
31.60
29.00
29.70
29.70
+2.77%
50,003
0.88
May 21, 2025
28.60
29.90
28.60
28.90
28.90
+1.05%
38,024
0.57
May 20, 2025
29.00
29.10
28.50
28.60
28.60
+0.35%
5,352
0.08
May 19, 2025
29.80
29.90
28.50
28.50
28.50
-2.40%
122,289
1.81
May 18, 2025
30.90
30.90
28.60
29.20
29.20
-2.99%
37,225
0.56
May 15, 2025
30.10
30.20
30.10
30.10
30.10
-2.59%
20,781
0.31
May 14, 2025
30.90
30.90
30.90
30.90
30.90
0.00%
2
<0.01
May 13, 2025
31.50
31.50
31.00
30.90
30.90
+0.32%
1,510
0.02
May 12, 2025
30.90
30.90
30.90
30.80
30.80
+5.84%
5,710
0.08
May 11, 2025
30.90
31.00
28.00
29.10
29.10
-2.68%
49,261
0.69
May 08, 2025
32.80
32.20
29.00
29.90
29.90
-8.84%
171,446
2.45
May 07, 2025
34.20
34.20
32.10
32.80
32.80
-2.96%
126,796
1.58
May 06, 2025
35.00
37.10
33.20
33.80
33.80
-1.74%
693,461
9.57
May 05, 2025
34.40
34.90
33.70
34.40
34.40
0.00%
36,414
0.50
May 04, 2025
32.70
36.60
32.70
34.40
34.40
+5.20%
200,915
2.88
Apr 29, 2025
35.80
35.80
31.90
32.70
32.70
-4.66%
111,044
1.62
Apr 28, 2025
34.90
34.90
34.10
34.30
34.30
-1.72%
5,668
0.08
Apr 27, 2025
36.90
36.90
34.50
34.90
34.90
-3.86%
27,320
0.39
Apr 24, 2025
36.90
36.90
34.40
36.30
36.30
+2.25%
17,726
0.25
Apr 23, 2025
36.90
36.90
34.30
35.50
35.50
+0.57%
116,907
1.64
Apr 22, 2025
35.20
37.20
35.00
35.30
35.30
+2.32%
67,542
0.91
Apr 21, 2025
35.00
36.00
33.60
34.50
34.50
-1.43%
20,702
0.24
Rows: