Education
About Us
Working with TipRanks
Follow Us
Storage Drop Storage Technologies LTD (IL:STRG)
:STRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
65.90
67.40
62.10
64.30
64.30
-2.43%
10,983
0.04
Mar 16, 2026
69.90
69.90
64.50
65.90
65.90
+3.29%
14,810
0.06
Mar 13, 2026
63.80
0.00
0.00
63.80
63.80
0.00%
0
0.00
Mar 12, 2026
65.30
65.30
62.00
63.80
63.80
-2.30%
36,017
0.14
Mar 11, 2026
67.50
67.50
65.00
65.30
65.30
+1.08%
37,190
0.14
Mar 10, 2026
64.40
67.50
64.00
64.60
64.60
+0.47%
88,750
0.34
Mar 09, 2026
66.80
66.00
60.20
64.30
64.30
-3.74%
100,489
0.39
Mar 06, 2026
71.80
72.00
64.00
66.80
66.80
+1.06%
313,778
1.23
Mar 05, 2026
64.20
67.90
63.90
66.10
66.10
+2.96%
83,679
0.33
Mar 04, 2026
71.10
71.10
63.00
64.20
64.20
-9.70%
159,657
0.63
Mar 02, 2026
72.00
75.30
70.00
71.10
71.10
+5.65%
44,676
0.18
Feb 27, 2026
67.10
71.00
65.00
67.30
67.30
+0.30%
19,034
0.07
Feb 26, 2026
64.00
69.60
65.90
67.10
67.10
+4.84%
32,922
0.13
Feb 25, 2026
72.90
72.90
63.20
64.00
64.00
-7.38%
373,422
1.51
Feb 24, 2026
73.10
73.20
68.50
69.10
69.10
-5.47%
162,238
0.66
Feb 23, 2026
72.90
77.60
69.00
73.10
73.10
+6.25%
266,232
1.10
Feb 20, 2026
68.50
73.90
67.90
68.80
68.80
+9.73%
473,048
2.02
Feb 19, 2026
63.00
68.40
62.00
62.70
62.70
-13.40%
601,103
2.67
Feb 18, 2026
73.00
76.90
70.20
72.40
72.40
-1.76%
14,814
0.07
Feb 17, 2026
82.00
82.00
73.00
73.70
73.70
-6.59%
130,394
0.59
Feb 16, 2026
79.40
83.00
76.00
78.90
78.90
-0.63%
63,773
0.29
Feb 13, 2026
89.90
89.90
78.00
79.40
79.40
-11.68%
96,261
0.43
Feb 12, 2026
89.50
91.00
85.00
89.90
89.90
+9.37%
260,032
1.17
Feb 11, 2026
74.90
83.50
74.80
82.20
82.20
+10.34%
94,195
0.43
Feb 10, 2026
65.60
75.00
65.60
74.50
74.50
+9.72%
197,462
0.91
Feb 09, 2026
71.30
76.90
66.70
67.90
67.90
-4.77%
580,967
2.78
Feb 06, 2026
74.40
74.40
69.20
71.30
71.30
-1.11%
85,930
0.41
Feb 05, 2026
83.00
83.00
72.00
72.10
72.10
-16.84%
505,686
2.53
Feb 04, 2026
92.00
93.00
81.60
86.70
86.70
-2.47%
248,696
1.27
Feb 03, 2026
91.50
99.00
85.00
88.90
88.90
-1.66%
342,316
1.80
Feb 02, 2026
88.00
102.00
79.90
90.40
90.40
-31.83%
2,430,631
15.98
Jan 30, 2026
110.00
138.00
103.30
132.60
132.60
+13.04%
321,346
2.18
Jan 29, 2026
103.00
119.80
95.00
117.30
117.30
+14.77%
867,908
6.51
Jan 28, 2026
92.00
110.00
80.00
102.20
102.20
+12.93%
852,687
7.10
Jan 27, 2026
75.00
93.90
75.00
90.50
90.50
+24.48%
942,132
8.84
Jan 26, 2026
59.50
75.00
58.90
72.70
72.70
+24.27%
422,284
4.22
Jan 23, 2026
61.90
62.00
57.00
58.50
58.50
-1.02%
31,365
0.31
Jan 22, 2026
61.40
64.40
58.70
59.10
59.10
-3.75%
106,625
1.08
Jan 21, 2026
61.40
0.00
0.00
61.40
61.40
0.00%
0
0.00
Jan 20, 2026
64.00
64.00
60.20
61.40
61.40
-1.76%
46,993
0.48
Jan 19, 2026
72.80
72.80
61.10
62.50
62.50
-10.33%
84,375
0.86
Jan 16, 2026
68.00
70.40
68.00
69.70
69.70
+6.41%
6,531
0.07
Jan 15, 2026
69.50
70.40
62.00
65.50
65.50
-5.76%
71,593
0.74
Jan 14, 2026
71.70
75.90
68.50
69.50
69.50
-1.56%
301,604
3.28
Jan 13, 2026
59.90
71.70
58.10
70.60
70.60
+26.75%
497,829
5.83
Jan 12, 2026
55.90
57.00
54.00
55.70
55.70
+5.09%
106,261
1.27
Jan 09, 2026
55.50
55.90
52.60
53.00
53.00
-1.85%
12,588
0.15
Jan 08, 2026
59.30
60.30
53.00
54.00
54.00
-8.94%
92,373
1.11
Jan 07, 2026
58.90
60.70
58.50
59.30
59.30
+2.07%
6,228
0.07
Jan 06, 2026
56.90
61.70
56.30
58.10
58.10
+3.20%
86,087
1.05
Rows: