SureTech Investments Limited Partnership (IL:STEC)
TASE:STEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
279.40
0.00
0.00
279.40
279.40
0.00%
0
0.00
Apr 06, 2026
279.40
0.00
0.00
279.40
279.40
0.00%
0
0.00
Apr 03, 2026
278.30
296.00
278.30
279.40
279.40
-5.45%
2,831
2.41
Mar 31, 2026
294.00
295.50
295.50
295.50
295.50
+0.51%
800
0.56
Mar 30, 2026
301.70
301.70
292.70
294.00
294.00
-2.55%
1,400
1.00
Mar 27, 2026
301.70
0.00
0.00
301.70
301.70
0.00%
0
0.00
Mar 26, 2026
301.70
0.00
0.00
301.70
301.70
0.00%
0
0.00
Mar 25, 2026
309.00
309.00
299.00
301.70
301.70
-5.16%
4,094
2.92
Mar 24, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 23, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 20, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 19, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 18, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 17, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 16, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 13, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 12, 2026
310.00
333.00
310.00
318.10
318.10
+2.61%
321
0.15
Mar 11, 2026
309.20
327.30
309.20
310.00
310.00
+0.26%
852
0.39
Mar 10, 2026
300.90
313.10
301.50
309.20
309.20
+2.76%
5,160
2.45
Mar 09, 2026
312.30
303.00
300.00
300.90
300.90
-3.65%
3,914
1.90
Mar 06, 2026
312.30
0.00
0.00
312.30
312.30
0.00%
0
0.00
Mar 05, 2026
312.30
0.00
0.00
312.30
312.30
0.00%
0
0.00
Mar 04, 2026
321.70
312.30
312.30
312.30
312.30
-2.92%
6,518
3.32
Mar 02, 2026
314.70
333.20
324.10
321.70
321.70
+2.22%
320
0.16
Feb 27, 2026
314.70
0.00
0.00
314.70
314.70
0.00%
0
0.00
Feb 26, 2026
314.70
0.00
0.00
314.70
314.70
0.00%
0
0.00
Feb 25, 2026
319.30
319.30
319.20
314.70
314.70
+1.52%
300
0.15
Feb 24, 2026
307.80
310.00
310.00
310.00
310.00
+0.71%
580
0.29
Feb 23, 2026
303.20
312.20
312.20
307.80
307.80
+1.52%
300
0.15
Feb 20, 2026
303.20
0.00
0.00
303.20
303.20
0.00%
0
0.00
Feb 19, 2026
312.40
303.20
303.20
303.20
303.20
-2.94%
890
0.44
Feb 18, 2026
312.40
0.00
0.00
312.40
312.40
0.00%
0
0.00
Feb 17, 2026
321.90
312.40
312.40
312.40
312.40
-2.95%
735
0.37
Feb 16, 2026
331.20
321.40
321.40
321.90
321.90
-2.81%
560
0.28
Feb 13, 2026
331.20
0.00
0.00
331.20
331.20
0.00%
0
0.00
Feb 12, 2026
331.20
0.00
0.00
331.20
331.20
0.00%
0
0.00
Feb 11, 2026
331.20
0.00
0.00
331.20
331.20
0.00%
0
0.00
Feb 10, 2026
331.20
0.00
0.00
331.20
331.20
0.00%
0
0.00
Feb 09, 2026
331.70
331.00
331.00
331.20
331.20
-0.15%
400
0.20
Feb 06, 2026
331.70
335.00
335.00
331.70
331.70
0.00%
1
<0.01
Feb 05, 2026
339.50
363.30
329.30
331.70
331.70
-2.30%
2,843
1.46
Feb 04, 2026
339.50
0.00
0.00
339.50
339.50
0.00%
0
0.00
Feb 03, 2026
341.40
351.60
331.20
339.50
339.50
-0.56%
870
0.45
Feb 02, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 30, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 29, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 28, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 27, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 26, 2026
341.40
341.40
341.40
341.40
341.40
0.00%
1,919
0.95
Jan 23, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Rows: