Education
About Us
Working with TipRanks
Follow Us
SureTech Investments Limited Partnership (IL:STEC)
:STEC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
473.40
459.30
459.30
469.90
469.90
-0.74%
83
0.03
Jul 23, 2025
468.40
481.90
463.80
473.40
473.40
+1.07%
2,460
0.86
Jul 22, 2025
469.60
469.60
467.10
468.40
468.40
-0.26%
1,520
0.54
Jul 21, 2025
484.40
472.10
466.60
469.60
469.60
-3.06%
16,886
6.60
Jul 20, 2025
499.30
501.80
479.00
484.40
484.40
-2.98%
6,759
2.76
Jul 17, 2025
531.90
531.90
491.00
499.30
499.30
-6.13%
7,783
3.35
Jul 16, 2025
531.90
―
―
531.90
531.90
0.00%
0
0.00
Jul 15, 2025
531.90
―
―
531.90
531.90
0.00%
0
0.00
Jul 14, 2025
530.70
538.00
530.70
531.90
531.90
-5.97%
2,165
0.93
Jul 13, 2025
565.70
―
―
565.70
565.70
0.00%
0
0.00
Jul 10, 2025
565.70
565.70
565.70
565.70
565.70
0.00%
170
0.07
Jul 09, 2025
565.90
568.70
563.40
565.70
565.70
-0.04%
4,326
1.92
Jul 08, 2025
565.90
―
―
565.90
565.90
0.00%
0
0.00
Jul 07, 2025
597.50
579.70
549.00
565.90
565.90
-5.29%
3,407
1.54
Jul 06, 2025
602.60
602.60
590.10
597.50
597.50
-0.85%
1,395
0.64
Jul 03, 2025
627.40
627.40
590.00
602.60
602.60
-1.07%
890
0.41
Jul 02, 2025
609.10
―
―
609.10
609.10
0.00%
0
0.00
Jul 01, 2025
586.90
645.60
585.00
609.10
609.10
+3.78%
2,980
1.39
Jun 30, 2025
586.80
587.00
587.00
586.90
586.90
+0.02%
100
0.05
Jun 29, 2025
558.90
599.90
570.00
586.80
586.80
+4.99%
1,944
0.92
Jun 26, 2025
563.00
546.60
546.60
558.90
558.90
-0.73%
89
0.04
Jun 25, 2025
563.00
563.00
563.00
563.00
563.00
0.00%
266
0.13
Jun 24, 2025
563.00
―
―
563.00
563.00
0.00%
0
0.00
Jun 23, 2025
563.00
―
―
563.00
563.00
0.00%
0
0.00
Jun 22, 2025
563.00
―
―
563.00
563.00
0.00%
0
0.00
Jun 19, 2025
567.80
562.20
562.20
563.00
563.00
-0.85%
300
0.14
Jun 18, 2025
567.80
―
―
567.80
567.80
0.00%
0
0.00
Jun 17, 2025
536.40
582.00
560.50
567.80
567.80
+5.85%
1,320
0.63
Jun 16, 2025
536.40
―
―
536.40
536.40
0.00%
0
0.00
Jun 15, 2025
510.10
539.10
510.10
536.40
536.40
+5.16%
1,072
0.51
Jun 12, 2025
510.10
―
―
510.10
510.10
0.00%
0
0.00
Jun 11, 2025
550.00
550.00
510.00
510.10
510.10
-2.62%
3,478
1.71
Jun 10, 2025
508.70
569.00
480.00
523.80
523.80
+2.97%
2,876
1.45
Jun 09, 2025
510.00
510.00
482.40
508.70
508.70
+5.45%
4,778
2.48
Jun 08, 2025
586.90
586.90
586.90
482.40
482.40
+0.58%
11
<0.01
Jun 05, 2025
590.00
590.00
460.70
479.60
479.60
-0.75%
10,003
5.65
Jun 04, 2025
483.20
483.20
464.00
483.20
483.20
0.00%
7,999
4.80
Jun 03, 2025
496.90
496.90
474.00
483.20
483.20
-4.90%
1,563
0.95
May 29, 2025
508.10
―
―
508.10
508.10
0.00%
0
0.00
May 28, 2025
520.00
520.00
486.50
508.10
508.10
+1.54%
3,418
2.14
May 27, 2025
500.40
―
―
500.40
500.40
0.00%
0
0.00
May 26, 2025
500.40
―
―
500.40
500.40
0.00%
0
0.00
May 25, 2025
500.40
500.40
500.40
500.40
500.40
0.00%
470
0.28
May 22, 2025
520.00
501.00
500.00
500.40
500.40
-3.77%
5,290
3.32
May 21, 2025
530.50
525.50
520.00
520.00
520.00
-1.98%
10,638
7.47
May 20, 2025
550.40
531.10
529.70
530.50
530.50
-3.62%
4,224
3.11
May 19, 2025
550.40
550.40
530.00
550.40
550.40
0.00%
5,662
4.47
May 18, 2025
585.10
585.10
515.50
550.40
550.40
-5.93%
6,984
6.04
May 15, 2025
615.30
615.30
583.00
585.10
585.10
-4.91%
1,957
1.74
May 14, 2025
615.30
―
―
615.30
615.30
0.00%
0
0.00
Rows: