Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
246.50
246.50
246.40
246.40
246.40
-0.04%
3,700
1.38
Jul 01, 2026
246.50
0.00
0.00
246.50
246.50
0.00%
0
0.00
Jun 30, 2026
246.50
0.00
0.00
246.50
246.50
0.00%
0
0.00
Jun 29, 2026
261.10
260.90
245.30
246.50
246.50
-5.59%
2,234
0.85
Jun 26, 2026
261.10
0.00
0.00
261.10
261.10
0.00%
0
0.00
Jun 25, 2026
261.10
0.00
0.00
261.10
261.10
0.00%
0
0.00
Jun 24, 2026
261.10
0.00
0.00
261.10
261.10
0.00%
0
0.00
Jun 23, 2026
268.30
259.50
259.50
261.10
261.10
-2.68%
566
0.22
Jun 22, 2026
268.30
0.00
0.00
268.30
268.30
0.00%
0
0.00
Jun 19, 2026
276.60
268.30
268.30
268.30
268.30
-3.00%
1,299
0.50
Jun 18, 2026
276.60
0.00
0.00
276.60
276.60
0.00%
0
0.00
Jun 17, 2026
291.30
279.90
273.70
276.60
276.60
-5.05%
7,251
2.80
Jun 16, 2026
291.40
275.30
275.30
291.30
291.30
-0.03%
6
<0.01
Jun 15, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Jun 12, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Jun 11, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Jun 10, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Jun 09, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Jun 08, 2026
313.30
307.00
278.80
291.40
291.40
-6.99%
4,205
1.56
Jun 05, 2026
302.20
320.30
311.30
313.30
313.30
+3.67%
510
0.19
Jun 04, 2026
300.10
308.50
308.50
302.20
302.20
+0.70%
170
0.06
Jun 03, 2026
297.90
306.80
306.80
300.10
300.10
+0.74%
170
0.06
Jun 02, 2026
294.30
303.10
300.00
297.90
297.90
+1.22%
340
0.13
Jun 01, 2026
291.10
299.80
295.50
294.30
294.30
+1.10%
340
0.13
May 29, 2026
284.30
298.50
295.70
291.10
291.10
+2.39%
400
0.15
May 28, 2026
281.20
289.60
284.30
284.30
284.30
+1.10%
400
0.15
May 27, 2026
277.00
285.30
285.20
281.20
281.20
+1.52%
380
0.14
May 26, 2026
277.00
0.00
0.00
277.00
277.00
0.00%
0
0.00
May 25, 2026
277.00
0.00
0.00
277.00
277.00
0.00%
0
0.00
May 20, 2026
278.50
278.00
265.00
277.00
277.00
-0.54%
14,426
5.82
May 19, 2026
296.60
284.00
264.00
278.50
278.50
-6.10%
7,558
3.21
May 18, 2026
300.40
284.50
284.50
296.60
296.60
-1.26%
180
0.08
May 15, 2026
300.00
301.50
301.50
300.40
300.40
+0.13%
190
0.08
May 14, 2026
300.00
300.00
300.00
300.00
300.00
-2.25%
1,000
0.42
May 13, 2026
315.20
315.20
298.00
306.90
306.90
-8.00%
6,289
2.75
May 12, 2026
345.20
351.40
310.20
333.60
333.60
+6.31%
16,042
7.84
May 11, 2026
272.00
334.40
272.00
313.80
313.80
+18.24%
32,183
20.95
May 08, 2026
265.00
273.30
260.60
265.40
265.40
+8.46%
7,756
5.49
May 07, 2026
243.00
269.70
229.90
244.70
244.70
+0.70%
28,889
30.28
May 06, 2026
250.50
243.10
243.00
243.00
243.00
-2.99%
2,094
2.27
May 05, 2026
252.60
252.60
242.00
250.50
250.50
-6.63%
14,047
20.13
May 04, 2026
268.30
0.00
0.00
268.30
268.30
0.00%
0
0.00
May 01, 2026
268.30
0.00
0.00
268.30
268.30
0.00%
0
0.00
Apr 30, 2026
268.30
0.00
0.00
268.30
268.30
0.00%
0
0.00
Apr 29, 2026
268.40
268.40
268.10
268.30
268.30
+2.95%
4,066
6.12
Apr 28, 2026
260.60
0.00
0.00
260.60
260.60
0.00%
0
0.00
Apr 27, 2026
260.60
0.00
0.00
260.60
260.60
0.00%
0
0.00
Apr 24, 2026
264.60
264.60
256.80
260.60
260.60
-4.44%
2,385
3.76
Apr 23, 2026
271.60
272.70
272.60
272.70
272.70
+0.41%
1,291
2.10
Apr 20, 2026
271.60
0.00
0.00
271.60
271.60
0.00%
0
0.00
Rows: