Education
About Us
Working with TipRanks
Follow Us
SureTech Investments Limited Partnership (IL:STEC)
:STEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 22, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 21, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 20, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 19, 2026
341.40
341.40
341.40
341.40
341.40
0.00%
554
0.27
Jan 16, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 15, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 14, 2026
351.90
341.40
341.40
341.40
341.40
-2.98%
610
0.30
Jan 13, 2026
351.90
0.00
0.00
351.90
351.90
0.00%
0
0.00
Jan 12, 2026
351.90
0.00
0.00
351.90
351.90
0.00%
0
0.00
Jan 09, 2026
351.90
351.90
351.90
351.90
351.90
0.00%
400
0.20
Jan 08, 2026
361.20
361.20
350.40
351.90
351.90
-2.57%
2,970
1.49
Jan 07, 2026
361.20
361.20
361.20
361.20
361.20
0.00%
24
0.01
Jan 06, 2026
361.20
0.00
0.00
361.20
361.20
0.00%
0
0.00
Jan 05, 2026
361.10
362.90
362.90
361.20
361.20
+0.03%
36
0.02
Jan 01, 2026
355.00
381.70
353.40
361.10
361.10
-0.88%
1,437
0.71
Dec 31, 2025
354.00
382.30
317.70
364.30
364.30
+2.91%
35,065
23.24
Dec 30, 2025
349.00
357.10
331.00
354.00
354.00
+1.43%
16,543
13.14
Dec 29, 2025
349.00
―
―
349.00
349.00
0.00%
0
0.00
Dec 28, 2025
359.80
349.00
349.00
349.00
349.00
-3.00%
980
0.74
Dec 25, 2025
357.20
365.50
357.00
359.80
359.80
-2.28%
1,545
1.19
Dec 24, 2025
380.40
368.20
368.20
368.20
368.20
-3.21%
1,629
1.28
Dec 23, 2025
411.20
399.00
375.00
380.40
380.40
-7.49%
21,423
23.02
Dec 22, 2025
411.20
―
―
411.20
411.20
0.00%
0
0.00
Dec 21, 2025
399.30
411.20
411.20
411.20
411.20
+2.98%
1,280
1.35
Dec 18, 2025
410.60
400.10
398.30
399.30
399.30
-2.75%
5,801
6.76
Dec 17, 2025
428.00
420.00
400.00
410.60
410.60
-4.07%
18,176
31.90
Dec 16, 2025
428.00
―
―
428.00
428.00
0.00%
0
0.00
Dec 15, 2025
440.00
428.10
427.90
428.00
428.00
-2.73%
4,272
8.30
Dec 14, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 11, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 10, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 09, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 08, 2025
440.00
440.00
440.00
440.00
440.00
+0.02%
900
1.69
Dec 07, 2025
440.00
439.90
439.90
439.90
439.90
-0.02%
265
0.49
Dec 04, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 03, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 02, 2025
440.40
440.00
439.90
440.00
440.00
-0.09%
2,200
3.86
Dec 01, 2025
453.70
442.00
440.00
440.40
440.40
-2.93%
1,737
3.14
Nov 30, 2025
467.70
453.70
453.70
453.70
453.70
-2.99%
619
1.13
Nov 27, 2025
467.70
―
―
467.70
467.70
0.00%
0
0.00
Nov 26, 2025
467.70
―
―
467.70
467.70
0.00%
0
0.00
Nov 25, 2025
458.60
467.70
467.70
467.70
467.70
+1.98%
500
0.78
Nov 24, 2025
458.60
458.60
458.60
458.60
458.60
0.00%
286
0.45
Nov 23, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 20, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 19, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 18, 2025
458.60
458.60
458.60
458.60
458.60
0.00%
600
0.72
Nov 17, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 16, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Rows: