SureTech Investments Limited Partnership (IL:STEC)
TASE:STEC
Want to see IL:STEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
278.50
278.00
265.00
277.00
277.00
-0.54%
14,426
5.82
May 19, 2026
296.60
284.00
264.00
278.50
278.50
-6.10%
7,558
3.21
May 18, 2026
300.40
284.50
284.50
296.60
296.60
-1.26%
180
0.08
May 15, 2026
300.00
301.50
301.50
300.40
300.40
+0.13%
190
0.08
May 14, 2026
300.00
300.00
300.00
300.00
300.00
-2.25%
1,000
0.42
May 13, 2026
315.20
315.20
298.00
306.90
306.90
-8.00%
6,289
2.75
May 12, 2026
345.20
351.40
310.20
333.60
333.60
+6.31%
16,042
7.84
May 11, 2026
272.00
334.40
272.00
313.80
313.80
+18.24%
32,183
20.95
May 08, 2026
265.00
273.30
260.60
265.40
265.40
+8.46%
7,756
5.49
May 07, 2026
243.00
269.70
229.90
244.70
244.70
+0.70%
28,889
30.28
May 06, 2026
250.50
243.10
243.00
243.00
243.00
-2.99%
2,094
2.27
May 05, 2026
252.60
252.60
242.00
250.50
250.50
-6.63%
14,047
20.13
May 04, 2026
268.30
0.00
0.00
268.30
268.30
0.00%
0
0.00
May 01, 2026
268.30
0.00
0.00
268.30
268.30
0.00%
0
0.00
Apr 30, 2026
268.30
0.00
0.00
268.30
268.30
0.00%
0
0.00
Apr 29, 2026
268.40
268.40
268.10
268.30
268.30
+2.95%
4,066
6.12
Apr 28, 2026
260.60
0.00
0.00
260.60
260.60
0.00%
0
0.00
Apr 27, 2026
260.60
0.00
0.00
260.60
260.60
0.00%
0
0.00
Apr 24, 2026
264.60
264.60
256.80
260.60
260.60
-4.44%
2,385
3.76
Apr 23, 2026
271.60
272.70
272.60
272.70
272.70
+0.41%
1,291
2.10
Apr 20, 2026
271.60
0.00
0.00
271.60
271.60
0.00%
0
0.00
Apr 17, 2026
271.60
0.00
0.00
271.60
271.60
0.00%
0
0.00
Apr 16, 2026
271.00
280.70
271.00
271.60
271.60
-2.79%
2,541
4.35
Apr 15, 2026
279.40
0.00
0.00
279.40
279.40
0.00%
0
0.00
Apr 14, 2026
279.40
0.00
0.00
279.40
279.40
0.00%
0
0.00
Apr 13, 2026
279.40
0.00
0.00
279.40
279.40
0.00%
0
0.00
Apr 10, 2026
279.40
0.00
0.00
279.40
279.40
0.00%
0
0.00
Apr 09, 2026
279.40
0.00
0.00
279.40
279.40
0.00%
0
0.00
Apr 06, 2026
279.40
0.00
0.00
279.40
279.40
0.00%
0
0.00
Apr 03, 2026
278.30
296.00
278.30
279.40
279.40
-5.45%
2,831
2.41
Mar 31, 2026
294.00
295.50
295.50
295.50
295.50
+0.51%
800
0.56
Mar 30, 2026
301.70
301.70
292.70
294.00
294.00
-2.55%
1,400
1.00
Mar 27, 2026
301.70
0.00
0.00
301.70
301.70
0.00%
0
0.00
Mar 26, 2026
301.70
0.00
0.00
301.70
301.70
0.00%
0
0.00
Mar 25, 2026
309.00
309.00
299.00
301.70
301.70
-5.16%
4,094
2.92
Mar 24, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 23, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 20, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 19, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 18, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 17, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 16, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 13, 2026
318.10
0.00
0.00
318.10
318.10
0.00%
0
0.00
Mar 12, 2026
310.00
333.00
310.00
318.10
318.10
+2.61%
321
0.15
Mar 11, 2026
309.20
327.30
309.20
310.00
310.00
+0.26%
852
0.39
Mar 10, 2026
300.90
313.10
301.50
309.20
309.20
+2.76%
5,160
2.45
Mar 09, 2026
312.30
303.00
300.00
300.90
300.90
-3.65%
3,914
1.90
Mar 06, 2026
312.30
0.00
0.00
312.30
312.30
0.00%
0
0.00
Mar 05, 2026
312.30
0.00
0.00
312.30
312.30
0.00%
0
0.00
Mar 04, 2026
321.70
312.30
312.30
312.30
312.30
-2.92%
6,518
3.32
Rows: