Education
About Us
Working with TipRanks
Follow Us
SureTech Investments Limited Partnership (IL:STEC)
:STEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
440.00
439.90
439.90
439.90
439.90
-0.02%
265
0.49
Dec 04, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 03, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 02, 2025
440.40
440.00
439.90
440.00
440.00
-0.09%
2,200
3.86
Dec 01, 2025
453.70
442.00
440.00
440.40
440.40
-2.93%
1,737
3.14
Nov 30, 2025
467.70
453.70
453.70
453.70
453.70
-2.99%
619
1.13
Nov 27, 2025
467.70
―
―
467.70
467.70
0.00%
0
0.00
Nov 26, 2025
467.70
―
―
467.70
467.70
0.00%
0
0.00
Nov 25, 2025
458.60
467.70
467.70
467.70
467.70
+1.98%
500
0.78
Nov 24, 2025
458.60
458.60
458.60
458.60
458.60
0.00%
286
0.45
Nov 23, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 20, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 19, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 18, 2025
458.60
458.60
458.60
458.60
458.60
0.00%
600
0.72
Nov 17, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 16, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 13, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 12, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 11, 2025
468.00
468.00
450.00
458.60
458.60
-0.20%
63
0.07
Nov 10, 2025
457.70
465.00
465.00
459.50
459.50
+0.39%
110
0.13
Nov 09, 2025
457.70
―
―
457.70
457.70
0.00%
0
0.00
Nov 06, 2025
457.70
―
―
457.70
457.70
0.00%
0
0.00
Nov 05, 2025
457.70
―
―
457.70
457.70
0.00%
0
0.00
Nov 04, 2025
451.90
465.00
465.00
457.70
457.70
+1.28%
200
0.19
Nov 03, 2025
446.30
459.00
459.00
451.90
451.90
+1.25%
200
0.18
Nov 02, 2025
446.30
―
―
446.30
446.30
0.00%
0
0.00
Oct 30, 2025
443.20
456.00
456.00
446.30
446.30
+0.70%
110
0.08
Oct 29, 2025
426.20
470.00
438.80
443.20
443.20
+3.99%
5,807
4.16
Oct 28, 2025
426.20
426.20
426.20
426.20
426.20
-0.63%
675
0.45
Oct 27, 2025
432.70
432.50
425.00
428.90
428.90
-0.88%
2,100
1.42
Oct 26, 2025
445.10
432.70
432.60
432.70
432.70
-2.79%
774
0.53
Oct 23, 2025
445.10
―
―
445.10
445.10
0.00%
0
0.00
Oct 22, 2025
445.10
―
―
445.10
445.10
0.00%
0
0.00
Oct 21, 2025
445.10
―
―
445.10
445.10
0.00%
0
0.00
Oct 20, 2025
445.10
―
―
445.10
445.10
0.00%
0
0.00
Oct 19, 2025
445.10
445.10
445.10
445.10
445.10
0.00%
165
0.11
Oct 16, 2025
445.10
―
―
445.10
445.10
0.00%
0
0.00
Oct 15, 2025
445.10
―
―
445.10
445.10
0.00%
0
0.00
Oct 12, 2025
445.10
―
―
445.10
445.10
0.00%
0
0.00
Oct 09, 2025
435.90
463.90
435.90
445.10
445.10
+0.68%
276
0.17
Oct 08, 2025
437.90
454.00
454.00
442.10
442.10
+0.96%
120
0.07
Oct 05, 2025
435.70
445.00
445.00
437.90
437.90
+0.50%
110
0.06
Sep 30, 2025
429.00
440.00
440.00
435.70
435.70
+1.56%
280
0.16
Sep 29, 2025
425.60
438.00
428.00
429.00
429.00
+0.80%
1,236
0.72
Sep 28, 2025
421.40
425.60
425.60
425.60
425.60
+1.00%
1,400
0.83
Sep 25, 2025
421.00
422.30
420.90
421.40
421.40
+0.10%
2,671
1.62
Sep 21, 2025
421.10
421.00
421.00
421.00
421.00
-0.02%
795
0.49
Sep 18, 2025
445.90
432.60
392.40
421.10
421.10
-5.56%
4,134
2.64
Sep 17, 2025
459.70
445.90
445.90
445.90
445.90
-3.00%
770
0.49
Sep 16, 2025
459.70
―
―
459.70
459.70
0.00%
0
0.00
Rows: