Education
About Us
Working with TipRanks
Follow Us
SureTech Investments Limited Partnership (IL:STEC)
:STEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
359.80
349.00
349.00
349.00
349.00
-3.00%
980
0.74
Dec 25, 2025
357.20
365.50
357.00
359.80
359.80
-2.28%
1,545
1.19
Dec 24, 2025
380.40
368.20
368.20
368.20
368.20
-3.21%
1,629
1.28
Dec 23, 2025
411.20
399.00
375.00
380.40
380.40
-7.49%
21,423
23.02
Dec 22, 2025
411.20
―
―
411.20
411.20
0.00%
0
0.00
Dec 21, 2025
399.30
411.20
411.20
411.20
411.20
+2.98%
1,280
1.35
Dec 18, 2025
410.60
400.10
398.30
399.30
399.30
-2.75%
5,801
6.76
Dec 17, 2025
428.00
420.00
400.00
410.60
410.60
-4.07%
18,176
31.90
Dec 16, 2025
428.00
―
―
428.00
428.00
0.00%
0
0.00
Dec 15, 2025
440.00
428.10
427.90
428.00
428.00
-2.73%
4,272
8.30
Dec 14, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 11, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 10, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 09, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 08, 2025
440.00
440.00
440.00
440.00
440.00
+0.02%
900
1.69
Dec 07, 2025
440.00
439.90
439.90
439.90
439.90
-0.02%
265
0.49
Dec 04, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 03, 2025
440.00
―
―
440.00
440.00
0.00%
0
0.00
Dec 02, 2025
440.40
440.00
439.90
440.00
440.00
-0.09%
2,200
3.86
Dec 01, 2025
453.70
442.00
440.00
440.40
440.40
-2.93%
1,737
3.14
Nov 30, 2025
467.70
453.70
453.70
453.70
453.70
-2.99%
619
1.13
Nov 27, 2025
467.70
―
―
467.70
467.70
0.00%
0
0.00
Nov 26, 2025
467.70
―
―
467.70
467.70
0.00%
0
0.00
Nov 25, 2025
458.60
467.70
467.70
467.70
467.70
+1.98%
500
0.78
Nov 24, 2025
458.60
458.60
458.60
458.60
458.60
0.00%
286
0.45
Nov 23, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 20, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 19, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 18, 2025
458.60
458.60
458.60
458.60
458.60
0.00%
600
0.72
Nov 17, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 16, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 13, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 12, 2025
458.60
―
―
458.60
458.60
0.00%
0
0.00
Nov 11, 2025
468.00
468.00
450.00
458.60
458.60
-0.20%
63
0.07
Nov 10, 2025
457.70
465.00
465.00
459.50
459.50
+0.39%
110
0.13
Nov 09, 2025
457.70
―
―
457.70
457.70
0.00%
0
0.00
Nov 06, 2025
457.70
―
―
457.70
457.70
0.00%
0
0.00
Nov 05, 2025
457.70
―
―
457.70
457.70
0.00%
0
0.00
Nov 04, 2025
451.90
465.00
465.00
457.70
457.70
+1.28%
200
0.19
Nov 03, 2025
446.30
459.00
459.00
451.90
451.90
+1.25%
200
0.18
Nov 02, 2025
446.30
―
―
446.30
446.30
0.00%
0
0.00
Oct 30, 2025
443.20
456.00
456.00
446.30
446.30
+0.70%
110
0.08
Oct 29, 2025
426.20
470.00
438.80
443.20
443.20
+3.99%
5,807
4.16
Oct 28, 2025
426.20
426.20
426.20
426.20
426.20
-0.63%
675
0.45
Oct 27, 2025
432.70
432.50
425.00
428.90
428.90
-0.88%
2,100
1.42
Oct 26, 2025
445.10
432.70
432.60
432.70
432.70
-2.79%
774
0.53
Oct 23, 2025
445.10
―
―
445.10
445.10
0.00%
0
0.00
Oct 22, 2025
445.10
―
―
445.10
445.10
0.00%
0
0.00
Oct 21, 2025
445.10
―
―
445.10
445.10
0.00%
0
0.00
Oct 20, 2025
445.10
―
―
445.10
445.10
0.00%
0
0.00
Rows: