Education
About Us
Working with TipRanks
Follow Us
SureTech Investments Limited Partnership (IL:STEC)
:STEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
300.90
313.10
301.50
309.20
309.20
+2.76%
5,160
2.45
Mar 09, 2026
312.30
303.00
300.00
300.90
300.90
-3.65%
3,914
1.90
Mar 06, 2026
312.30
0.00
0.00
312.30
312.30
0.00%
0
0.00
Mar 05, 2026
312.30
0.00
0.00
312.30
312.30
0.00%
0
0.00
Mar 04, 2026
321.70
312.30
312.30
312.30
312.30
-2.92%
6,518
3.32
Mar 02, 2026
314.70
333.20
324.10
321.70
321.70
+2.22%
320
0.16
Feb 27, 2026
314.70
0.00
0.00
314.70
314.70
0.00%
0
0.00
Feb 26, 2026
314.70
0.00
0.00
314.70
314.70
0.00%
0
0.00
Feb 25, 2026
319.30
319.30
319.20
314.70
314.70
+1.52%
300
0.15
Feb 24, 2026
307.80
310.00
310.00
310.00
310.00
+0.71%
580
0.29
Feb 23, 2026
303.20
312.20
312.20
307.80
307.80
+1.52%
300
0.15
Feb 20, 2026
303.20
0.00
0.00
303.20
303.20
0.00%
0
0.00
Feb 19, 2026
312.40
303.20
303.20
303.20
303.20
-2.94%
890
0.44
Feb 18, 2026
312.40
0.00
0.00
312.40
312.40
0.00%
0
0.00
Feb 17, 2026
321.90
312.40
312.40
312.40
312.40
-2.95%
735
0.37
Feb 16, 2026
331.20
321.40
321.40
321.90
321.90
-2.81%
560
0.28
Feb 13, 2026
331.20
0.00
0.00
331.20
331.20
0.00%
0
0.00
Feb 12, 2026
331.20
0.00
0.00
331.20
331.20
0.00%
0
0.00
Feb 11, 2026
331.20
0.00
0.00
331.20
331.20
0.00%
0
0.00
Feb 10, 2026
331.20
0.00
0.00
331.20
331.20
0.00%
0
0.00
Feb 09, 2026
331.70
331.00
331.00
331.20
331.20
-0.15%
400
0.20
Feb 06, 2026
331.70
335.00
335.00
331.70
331.70
0.00%
1
<0.01
Feb 05, 2026
339.50
363.30
329.30
331.70
331.70
-2.30%
2,843
1.46
Feb 04, 2026
339.50
0.00
0.00
339.50
339.50
0.00%
0
0.00
Feb 03, 2026
341.40
351.60
331.20
339.50
339.50
-0.56%
870
0.45
Feb 02, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 30, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 29, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 28, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 27, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 26, 2026
341.40
341.40
341.40
341.40
341.40
0.00%
1,919
0.95
Jan 23, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 22, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 21, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 20, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 19, 2026
341.40
341.40
341.40
341.40
341.40
0.00%
554
0.27
Jan 16, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 15, 2026
341.40
0.00
0.00
341.40
341.40
0.00%
0
0.00
Jan 14, 2026
351.90
341.40
341.40
341.40
341.40
-2.98%
610
0.30
Jan 13, 2026
351.90
0.00
0.00
351.90
351.90
0.00%
0
0.00
Jan 12, 2026
351.90
0.00
0.00
351.90
351.90
0.00%
0
0.00
Jan 09, 2026
351.90
351.90
351.90
351.90
351.90
0.00%
400
0.20
Jan 08, 2026
361.20
361.20
350.40
351.90
351.90
-2.57%
2,970
1.49
Jan 07, 2026
361.20
361.20
361.20
361.20
361.20
0.00%
24
0.01
Jan 06, 2026
361.20
0.00
0.00
361.20
361.20
0.00%
0
0.00
Jan 05, 2026
361.10
362.90
362.90
361.20
361.20
+0.03%
36
0.02
Jan 01, 2026
355.00
381.70
353.40
361.10
361.10
-0.88%
1,437
0.71
Dec 31, 2025
354.00
382.30
317.70
364.30
364.30
+2.91%
35,065
23.24
Dec 30, 2025
349.00
357.10
331.00
354.00
354.00
+1.43%
16,543
13.14
Dec 29, 2025
349.00
―
―
349.00
349.00
0.00%
0
0.00
Rows: