Zvi Sarfati & Sons Investments & Constructions Ltd. (IL:SRFT)
TASE:SRFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,215.00
4,215.00
4,088.00
4,136.00
4,136.00
-1.87%
960
0.07
Apr 06, 2026
4,282.00
4,282.00
4,192.00
4,215.00
4,215.00
-1.56%
335
0.03
Apr 03, 2026
4,151.00
4,442.00
3,993.00
4,282.00
4,282.00
+3.16%
1,033
0.07
Mar 31, 2026
4,006.00
4,176.00
3,926.00
4,151.00
4,151.00
+3.62%
5,529
0.39
Mar 30, 2026
4,161.00
4,172.00
3,962.00
4,006.00
4,006.00
-3.73%
1,467
0.10
Mar 27, 2026
4,578.00
4,578.00
4,002.00
4,161.00
4,161.00
-1.84%
365
0.03
Mar 26, 2026
4,215.00
4,252.00
4,215.00
4,239.00
4,239.00
+0.57%
879
0.06
Mar 25, 2026
4,249.00
4,279.00
4,185.00
4,215.00
4,215.00
-0.80%
452
0.03
Mar 24, 2026
4,362.00
4,434.00
4,200.00
4,249.00
4,249.00
-2.59%
62,492
4.65
Mar 23, 2026
4,395.00
4,430.00
4,184.00
4,362.00
4,362.00
-0.75%
1,237
0.09
Mar 20, 2026
4,395.00
4,615.00
4,351.00
4,395.00
4,395.00
0.00%
3,760
0.28
Mar 19, 2026
4,594.00
4,572.00
4,318.00
4,395.00
4,395.00
-4.33%
5,050
0.38
Mar 18, 2026
4,465.00
4,730.00
4,465.00
4,594.00
4,594.00
+2.89%
859
0.06
Mar 17, 2026
4,505.00
4,505.00
4,359.00
4,465.00
4,465.00
-0.73%
2,638
0.20
Mar 16, 2026
4,691.00
4,654.00
4,300.00
4,498.00
4,498.00
-4.11%
13,655
1.03
Mar 13, 2026
4,657.00
4,918.00
4,530.00
4,691.00
4,691.00
+0.73%
812
0.06
Mar 12, 2026
4,764.00
4,992.00
4,595.00
4,657.00
4,657.00
-2.25%
2,547
0.19
Mar 11, 2026
4,740.00
4,819.00
4,638.00
4,764.00
4,764.00
+0.51%
687
0.05
Mar 10, 2026
4,796.00
4,820.00
4,555.00
4,740.00
4,740.00
-1.17%
11,768
0.89
Mar 09, 2026
4,962.00
4,962.00
4,711.00
4,796.00
4,796.00
-3.35%
6,057
0.46
Mar 06, 2026
4,903.00
5,040.00
4,755.00
4,962.00
4,962.00
+1.20%
1,596
0.12
Mar 05, 2026
4,930.00
5,000.00
4,798.00
4,903.00
4,903.00
-0.55%
3,081
0.23
Mar 04, 2026
4,916.00
5,041.00
4,890.00
4,930.00
4,930.00
+0.28%
5,270
0.39
Mar 02, 2026
4,765.00
5,062.00
4,765.00
4,916.00
4,916.00
+3.17%
3,966
0.29
Feb 27, 2026
4,717.00
4,770.00
4,712.00
4,765.00
4,765.00
+1.02%
1,892
0.14
Feb 26, 2026
4,597.00
4,780.00
4,501.00
4,717.00
4,717.00
+2.61%
2,941
0.22
Feb 25, 2026
4,730.00
4,855.00
4,500.00
4,597.00
4,597.00
-2.81%
7,568
0.56
Feb 24, 2026
4,761.00
4,778.00
4,616.00
4,730.00
4,730.00
-0.65%
3,409
0.25
Feb 23, 2026
4,814.00
4,814.00
4,715.00
4,761.00
4,761.00
-1.10%
1,029
0.08
Feb 20, 2026
4,735.00
4,843.00
4,730.00
4,814.00
4,814.00
+1.67%
360
0.03
Feb 19, 2026
4,771.00
4,828.00
4,714.00
4,735.00
4,735.00
-0.75%
6,022
0.44
Feb 18, 2026
4,798.00
4,818.00
4,734.00
4,771.00
4,771.00
-0.56%
14,480
1.08
Feb 17, 2026
4,817.00
4,856.00
4,751.00
4,798.00
4,798.00
-0.39%
47,710
3.77
Feb 16, 2026
4,627.00
4,872.00
4,627.00
4,817.00
4,817.00
+4.11%
15,101
1.21
Feb 13, 2026
4,611.00
4,665.00
4,576.00
4,627.00
4,627.00
+0.35%
844
0.07
Feb 12, 2026
4,599.00
4,644.00
4,570.00
4,611.00
4,611.00
+0.26%
5,208
0.42
Feb 11, 2026
4,570.00
4,611.00
4,570.00
4,599.00
4,599.00
+0.20%
1,103
0.09
Feb 10, 2026
4,510.00
4,710.00
4,510.00
4,590.00
4,590.00
+1.77%
2,215
0.18
Feb 09, 2026
4,496.00
4,681.00
4,449.00
4,510.00
4,510.00
+0.31%
4,525
0.36
Feb 06, 2026
4,462.00
4,621.00
4,440.00
4,496.00
4,496.00
+0.76%
2,089
0.17
Feb 05, 2026
4,610.00
4,630.00
4,462.00
4,462.00
4,462.00
-3.21%
22,913
1.88
Feb 04, 2026
4,800.00
4,800.00
4,544.00
4,610.00
4,610.00
-0.95%
2,664
0.22
Feb 03, 2026
4,556.00
4,774.00
4,516.00
4,654.00
4,654.00
+2.15%
60,726
5.23
Feb 02, 2026
4,585.00
4,594.00
4,411.00
4,556.00
4,556.00
-0.63%
2,426
0.21
Jan 30, 2026
4,615.00
4,699.00
4,503.00
4,585.00
4,585.00
-0.65%
9,206
0.79
Jan 29, 2026
4,663.00
4,664.00
4,515.00
4,615.00
4,615.00
-1.03%
5,989
0.51
Jan 28, 2026
4,690.00
4,690.00
4,577.00
4,663.00
4,663.00
-0.58%
5,167
0.44
Jan 27, 2026
4,687.00
4,708.00
4,559.00
4,690.00
4,690.00
+0.06%
8,235
0.69
Jan 26, 2026
4,649.00
4,723.00
4,540.00
4,687.00
4,687.00
+0.82%
8,845
0.75
Jan 23, 2026
4,550.00
4,823.00
4,550.00
4,649.00
4,649.00
+2.18%
516
0.04
Rows: