Education
About Us
Working with TipRanks
Follow Us
Zvi Sarfati & Sons Investments & Constructions Ltd. (IL:SRFT)
:SRFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4,930.00
5,000.00
4,798.00
4,903.00
4,903.00
-0.55%
3,081
0.23
Mar 04, 2026
4,916.00
5,041.00
4,890.00
4,930.00
4,930.00
+0.28%
5,270
0.39
Mar 02, 2026
4,765.00
5,062.00
4,765.00
4,916.00
4,916.00
+3.17%
3,966
0.29
Feb 27, 2026
4,717.00
4,770.00
4,712.00
4,765.00
4,765.00
+1.02%
1,892
0.14
Feb 26, 2026
4,597.00
4,780.00
4,501.00
4,717.00
4,717.00
+2.61%
2,941
0.22
Feb 25, 2026
4,730.00
4,855.00
4,500.00
4,597.00
4,597.00
-2.81%
7,568
0.56
Feb 24, 2026
4,761.00
4,778.00
4,616.00
4,730.00
4,730.00
-0.65%
3,409
0.25
Feb 23, 2026
4,814.00
4,814.00
4,715.00
4,761.00
4,761.00
-1.10%
1,029
0.08
Feb 20, 2026
4,735.00
4,843.00
4,730.00
4,814.00
4,814.00
+1.67%
360
0.03
Feb 19, 2026
4,771.00
4,828.00
4,714.00
4,735.00
4,735.00
-0.75%
6,022
0.44
Feb 18, 2026
4,798.00
4,818.00
4,734.00
4,771.00
4,771.00
-0.56%
14,480
1.08
Feb 17, 2026
4,817.00
4,856.00
4,751.00
4,798.00
4,798.00
-0.39%
47,710
3.77
Feb 16, 2026
4,627.00
4,872.00
4,627.00
4,817.00
4,817.00
+4.11%
15,101
1.21
Feb 13, 2026
4,611.00
4,665.00
4,576.00
4,627.00
4,627.00
+0.35%
844
0.07
Feb 12, 2026
4,599.00
4,644.00
4,570.00
4,611.00
4,611.00
+0.26%
5,208
0.42
Feb 11, 2026
4,570.00
4,611.00
4,570.00
4,599.00
4,599.00
+0.20%
1,103
0.09
Feb 10, 2026
4,510.00
4,710.00
4,510.00
4,590.00
4,590.00
+1.77%
2,215
0.18
Feb 09, 2026
4,496.00
4,681.00
4,449.00
4,510.00
4,510.00
+0.31%
4,525
0.36
Feb 06, 2026
4,462.00
4,621.00
4,440.00
4,496.00
4,496.00
+0.76%
2,089
0.17
Feb 05, 2026
4,610.00
4,630.00
4,462.00
4,462.00
4,462.00
-3.21%
22,913
1.88
Feb 04, 2026
4,800.00
4,800.00
4,544.00
4,610.00
4,610.00
-0.95%
2,664
0.22
Feb 03, 2026
4,556.00
4,774.00
4,516.00
4,654.00
4,654.00
+2.15%
60,726
5.23
Feb 02, 2026
4,585.00
4,594.00
4,411.00
4,556.00
4,556.00
-0.63%
2,426
0.21
Jan 30, 2026
4,615.00
4,699.00
4,503.00
4,585.00
4,585.00
-0.65%
9,206
0.79
Jan 29, 2026
4,663.00
4,664.00
4,515.00
4,615.00
4,615.00
-1.03%
5,989
0.51
Jan 28, 2026
4,690.00
4,690.00
4,577.00
4,663.00
4,663.00
-0.58%
5,167
0.44
Jan 27, 2026
4,687.00
4,708.00
4,559.00
4,690.00
4,690.00
+0.06%
8,235
0.69
Jan 26, 2026
4,649.00
4,723.00
4,540.00
4,687.00
4,687.00
+0.82%
8,845
0.75
Jan 23, 2026
4,550.00
4,823.00
4,550.00
4,649.00
4,649.00
+2.18%
516
0.04
Jan 22, 2026
4,528.00
4,641.00
4,522.00
4,550.00
4,550.00
+0.49%
6,754
0.55
Jan 21, 2026
4,615.00
4,628.00
4,400.00
4,528.00
4,528.00
-1.89%
69,044
6.19
Jan 20, 2026
4,735.00
4,735.00
4,503.00
4,615.00
4,615.00
-2.53%
7,699
0.70
Jan 19, 2026
4,769.00
4,760.00
4,647.00
4,735.00
4,735.00
-0.71%
2,668
0.24
Jan 16, 2026
4,771.00
4,977.00
4,750.00
4,769.00
4,769.00
-0.04%
117,560
12.43
Jan 15, 2026
4,808.00
4,808.00
4,558.00
4,771.00
4,771.00
-0.77%
6,925
0.73
Jan 14, 2026
5,100.00
5,100.00
4,779.00
4,808.00
4,808.00
+0.84%
115,697
14.95
Jan 13, 2026
4,728.00
4,946.00
4,698.00
4,768.00
4,768.00
+0.85%
9,970
1.27
Jan 12, 2026
4,800.00
4,799.00
4,444.00
4,728.00
4,728.00
-1.50%
8,293
1.05
Jan 09, 2026
4,720.00
4,800.00
4,676.00
4,800.00
4,800.00
+1.63%
4,501
0.56
Jan 08, 2026
4,798.00
4,797.00
4,573.00
4,723.00
4,723.00
-1.56%
3,316
0.41
Jan 07, 2026
4,800.00
4,896.00
4,649.00
4,798.00
4,798.00
-0.04%
5,180
0.64
Jan 06, 2026
4,718.00
4,912.00
4,667.00
4,800.00
4,800.00
+1.74%
29,417
3.43
Jan 05, 2026
4,500.00
4,855.00
4,438.00
4,718.00
4,718.00
+4.84%
65,790
7.87
Jan 01, 2026
4,499.00
4,512.00
4,423.00
4,500.00
4,500.00
+0.02%
9,091
1.07
Dec 31, 2025
4,600.00
4,680.00
4,400.00
4,499.00
4,499.00
-2.20%
42,453
4.79
Dec 30, 2025
4,469.00
4,604.00
4,424.00
4,600.00
4,600.00
+2.93%
5,677
0.64
Dec 29, 2025
4,462.00
4,506.00
4,312.00
4,469.00
4,469.00
+0.16%
4,180
0.47
Dec 28, 2025
4,488.00
4,495.00
4,253.00
4,462.00
4,462.00
-0.58%
3,251
0.36
Dec 25, 2025
4,496.00
4,530.00
4,400.00
4,488.00
4,488.00
-0.18%
2,255
0.25
Dec 24, 2025
4,335.00
4,500.00
4,335.00
4,496.00
4,496.00
+3.71%
4,680
0.51
Rows: