Zvi Sarfati & Sons Investments & Constructions Ltd. (IL:SRFT)
TASE:SRFT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3,637.00
3,660.00
3,561.00
3,643.00
3,643.00
+0.16%
452
0.06
Jun 05, 2026
3,652.00
3,652.00
3,529.00
3,637.00
3,637.00
-0.41%
8,390
1.15
Jun 04, 2026
3,676.00
3,970.00
3,563.00
3,652.00
3,652.00
-0.65%
2,331
0.32
Jun 03, 2026
3,719.35
3,719.35
3,646.42
3,675.99
3,675.99
-1.17%
5,122
0.71
Jun 02, 2026
3,759.76
3,784.40
3,675.99
3,719.35
3,719.35
-1.07%
5,416
0.76
Jun 01, 2026
3,892.80
3,892.80
3,692.74
3,759.76
3,759.76
-3.42%
506
0.07
May 29, 2026
3,815.93
3,892.80
3,774.54
3,892.80
3,892.80
+2.01%
3,452
0.46
May 28, 2026
3,809.03
3,940.11
3,704.57
3,815.93
3,815.93
+0.18%
3,585
0.44
May 27, 2026
3,818.89
3,857.32
3,695.70
3,809.03
3,809.03
-0.26%
6,907
0.84
May 26, 2026
3,917.44
3,918.43
3,799.18
3,818.89
3,818.89
-2.52%
1,345
0.16
May 25, 2026
3,733.15
3,933.21
3,733.15
3,917.44
3,917.44
+5.72%
3,435
0.41
May 20, 2026
3,879.99
3,879.99
3,695.70
3,705.56
3,705.56
-4.50%
69,803
9.71
May 19, 2026
3,853.38
3,942.08
3,795.24
3,879.99
3,879.99
+0.69%
2,244
0.31
May 18, 2026
3,880.98
3,940.11
3,805.09
3,853.38
3,853.38
-0.71%
2,818
0.39
May 15, 2026
3,941.09
3,941.09
3,877.03
3,880.98
3,880.98
+0.10%
569
0.08
May 14, 2026
3,889.85
3,903.64
3,848.45
3,877.04
3,877.04
-0.33%
1,823
0.24
May 13, 2026
3,975.59
3,981.50
3,874.08
3,889.85
3,889.85
-2.16%
25,153
3.49
May 12, 2026
4,040.63
4,040.63
3,919.41
3,975.59
3,975.59
+0.15%
11,562
1.45
May 11, 2026
4,237.74
4,237.74
3,942.08
3,969.67
3,969.67
-6.33%
21,802
2.84
May 08, 2026
4,089.91
4,293.91
4,089.91
4,237.74
4,237.74
+3.61%
4,523
0.58
May 07, 2026
4,275.19
4,315.59
4,089.91
4,089.91
4,089.91
-4.33%
57,909
8.35
May 06, 2026
4,207.18
4,459.48
4,207.18
4,275.19
4,275.19
+1.62%
4,712
0.68
May 05, 2026
4,157.91
4,233.79
4,141.15
4,207.18
4,207.18
+1.19%
5,525
0.79
May 04, 2026
4,253.50
4,344.17
4,140.17
4,157.91
4,157.91
-2.25%
4,308
0.61
May 01, 2026
4,060.34
4,335.30
4,060.34
4,253.50
4,253.50
+4.76%
4,917
0.70
Apr 30, 2026
4,106.66
4,224.92
4,048.52
4,060.34
4,060.34
-1.13%
15,414
2.25
Apr 29, 2026
4,073.15
4,132.28
4,073.15
4,106.66
4,106.66
+0.82%
1,161
0.15
Apr 28, 2026
4,060.34
4,236.75
4,060.34
4,073.15
4,073.15
+0.32%
6,085
0.76
Apr 27, 2026
4,122.43
4,122.43
4,037.68
4,060.34
4,060.34
-1.51%
4,995
0.63
Apr 24, 2026
4,230.84
4,230.84
4,061.33
4,122.43
4,122.43
-2.56%
2,443
0.25
Apr 23, 2026
4,147.07
4,424.98
4,037.68
4,230.84
4,230.84
+2.02%
787
0.08
Apr 20, 2026
4,316.58
4,316.58
4,138.20
4,147.07
4,147.07
-3.93%
1,093
0.09
Apr 17, 2026
3,941.09
4,316.58
3,941.09
4,316.58
4,316.58
+9.47%
4,813
0.41
Apr 16, 2026
4,088.92
4,105.68
3,932.22
3,943.07
3,943.07
-3.57%
8,821
0.75
Apr 15, 2026
4,113.56
4,113.56
3,927.30
4,088.92
4,088.92
-0.60%
7,472
0.64
Apr 14, 2026
4,099.76
4,139.18
4,092.86
4,113.56
4,113.56
+0.34%
2,432
0.21
Apr 13, 2026
4,105.68
4,121.44
4,040.63
4,099.76
4,099.76
-0.14%
1,198
0.10
Apr 10, 2026
4,076.11
4,194.37
4,040.63
4,105.68
4,105.68
+0.73%
4,079
0.34
Apr 09, 2026
4,153.97
4,153.97
4,028.81
4,076.11
4,076.11
-1.87%
960
0.07
Apr 06, 2026
4,220.00
4,220.00
4,131.30
4,153.97
4,153.97
-1.56%
335
0.03
Apr 03, 2026
4,090.89
4,377.68
3,935.18
4,220.00
4,220.00
+3.16%
1,033
0.07
Mar 31, 2026
3,947.99
4,115.53
3,869.15
4,090.89
4,090.89
+3.62%
5,529
0.39
Mar 30, 2026
4,100.75
4,111.59
3,904.63
3,947.99
3,947.99
-3.73%
1,467
0.10
Mar 27, 2026
4,511.71
4,511.71
3,944.05
4,100.75
4,100.75
-1.84%
365
0.03
Mar 26, 2026
4,153.97
4,190.43
4,153.97
4,177.62
4,177.62
+0.57%
879
0.06
Mar 25, 2026
4,187.47
4,217.04
4,124.40
4,153.97
4,153.97
-0.80%
452
0.03
Mar 24, 2026
4,298.84
4,369.80
4,139.18
4,187.47
4,187.47
-2.59%
62,492
4.65
Mar 23, 2026
4,331.36
4,365.85
4,123.42
4,298.84
4,298.84
-0.75%
1,237
0.09
Mar 20, 2026
4,331.36
4,548.17
4,288.00
4,331.36
4,331.36
0.00%
3,760
0.28
Mar 19, 2026
4,527.48
4,505.80
4,255.47
4,331.36
4,331.36
-4.33%
5,050
0.38
Rows: