Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
3,336.00
3,349.00
3,321.00
3,337.00
3,337.00
+0.03%
1,553
0.24
Jul 02, 2026
3,400.00
3,425.00
3,315.00
3,336.00
3,336.00
-1.88%
4,479
0.71
Jul 01, 2026
3,487.00
3,512.00
3,390.00
3,400.00
3,400.00
-2.49%
8,566
1.20
Jun 30, 2026
3,527.00
3,527.00
3,437.00
3,487.00
3,487.00
-1.13%
1,707
0.24
Jun 29, 2026
3,559.00
3,635.00
3,494.00
3,527.00
3,527.00
-0.90%
3,602
0.50
Jun 26, 2026
3,596.00
3,625.00
3,418.00
3,559.00
3,559.00
-1.03%
4,385
0.61
Jun 25, 2026
3,587.00
3,646.00
3,544.00
3,596.00
3,596.00
+0.25%
4,015
0.57
Jun 24, 2026
3,526.00
3,634.00
3,526.00
3,587.00
3,587.00
+1.73%
9,748
1.40
Jun 23, 2026
3,667.00
3,667.00
3,450.00
3,526.00
3,526.00
-3.85%
5,695
0.80
Jun 22, 2026
3,656.00
3,723.00
3,593.00
3,667.00
3,667.00
+0.30%
1,025
0.14
Jun 19, 2026
3,649.00
3,720.00
3,635.00
3,656.00
3,656.00
+1.84%
972
0.14
Jun 18, 2026
3,649.00
3,649.00
3,535.00
3,590.00
3,590.00
+1.84%
962
0.13
Jun 17, 2026
3,536.00
3,536.00
3,450.00
3,525.00
3,525.00
-0.31%
6,572
0.91
Jun 16, 2026
3,560.00
3,617.00
3,467.00
3,536.00
3,536.00
-0.67%
6,786
0.94
Jun 15, 2026
3,542.00
3,599.00
3,542.00
3,560.00
3,560.00
+0.51%
398
0.06
Jun 12, 2026
3,488.00
3,715.00
3,495.00
3,542.00
3,542.00
+1.55%
1,051
0.14
Jun 11, 2026
3,479.00
3,552.00
3,447.00
3,488.00
3,488.00
+0.26%
6,808
0.94
Jun 10, 2026
3,515.00
3,515.00
3,350.00
3,479.00
3,479.00
-1.02%
2,989
0.41
Jun 09, 2026
3,749.00
3,749.00
3,463.00
3,515.00
3,515.00
-3.51%
249
0.03
Jun 08, 2026
3,637.00
3,660.00
3,561.00
3,643.00
3,643.00
+0.16%
452
0.06
Jun 05, 2026
3,652.00
3,652.00
3,529.00
3,637.00
3,637.00
-0.41%
8,390
1.15
Jun 04, 2026
3,676.00
3,970.00
3,563.00
3,652.00
3,652.00
-0.65%
2,331
0.32
Jun 03, 2026
3,719.35
3,719.35
3,646.42
3,675.99
3,675.99
-1.17%
5,122
0.71
Jun 02, 2026
3,759.76
3,784.40
3,675.99
3,719.35
3,719.35
-1.07%
5,416
0.76
Jun 01, 2026
3,892.80
3,892.80
3,692.74
3,759.76
3,759.76
-3.42%
506
0.07
May 29, 2026
3,815.93
3,892.80
3,774.54
3,892.80
3,892.80
+2.01%
3,452
0.46
May 28, 2026
3,809.03
3,940.11
3,704.57
3,815.93
3,815.93
+0.18%
3,585
0.44
May 27, 2026
3,818.89
3,857.32
3,695.70
3,809.03
3,809.03
-0.26%
6,907
0.84
May 26, 2026
3,917.44
3,918.43
3,799.18
3,818.89
3,818.89
-2.52%
1,345
0.16
May 25, 2026
3,733.15
3,933.21
3,733.15
3,917.44
3,917.44
+5.72%
3,435
0.41
May 20, 2026
3,879.99
3,879.99
3,695.70
3,705.56
3,705.56
-4.50%
69,803
9.71
May 19, 2026
3,853.38
3,942.08
3,795.24
3,879.99
3,879.99
+0.69%
2,244
0.31
May 18, 2026
3,880.98
3,940.11
3,805.09
3,853.38
3,853.38
-0.71%
2,818
0.39
May 15, 2026
3,941.09
3,941.09
3,877.03
3,880.98
3,880.98
+0.10%
569
0.08
May 14, 2026
3,889.85
3,903.64
3,848.45
3,877.04
3,877.04
-0.33%
1,823
0.24
May 13, 2026
3,975.59
3,981.50
3,874.08
3,889.85
3,889.85
-2.16%
25,153
3.49
May 12, 2026
4,040.63
4,040.63
3,919.41
3,975.59
3,975.59
+0.15%
11,562
1.45
May 11, 2026
4,237.74
4,237.74
3,942.08
3,969.67
3,969.67
-6.33%
21,802
2.84
May 08, 2026
4,089.91
4,293.91
4,089.91
4,237.74
4,237.74
+3.61%
4,523
0.58
May 07, 2026
4,275.19
4,315.59
4,089.91
4,089.91
4,089.91
-4.33%
57,909
8.35
May 06, 2026
4,207.18
4,459.48
4,207.18
4,275.19
4,275.19
+1.62%
4,712
0.68
May 05, 2026
4,157.91
4,233.79
4,141.15
4,207.18
4,207.18
+1.19%
5,525
0.79
May 04, 2026
4,253.50
4,344.17
4,140.17
4,157.91
4,157.91
-2.25%
4,308
0.61
May 01, 2026
4,060.34
4,335.30
4,060.34
4,253.50
4,253.50
+4.76%
4,917
0.70
Apr 30, 2026
4,106.66
4,224.92
4,048.52
4,060.34
4,060.34
-1.13%
15,414
2.25
Apr 29, 2026
4,073.15
4,132.28
4,073.15
4,106.66
4,106.66
+0.82%
1,161
0.15
Apr 28, 2026
4,060.34
4,236.75
4,060.34
4,073.15
4,073.15
+0.32%
6,085
0.76
Apr 27, 2026
4,122.43
4,122.43
4,037.68
4,060.34
4,060.34
-1.51%
4,995
0.63
Apr 24, 2026
4,230.84
4,230.84
4,061.33
4,122.43
4,122.43
-2.56%
2,443
0.25
Apr 23, 2026
4,147.07
4,424.98
4,037.68
4,230.84
4,230.84
+2.02%
787
0.08
Rows: