Education
About Us
Working with TipRanks
Follow Us
Zvi Sarfati & Sons Investments & Constructions Ltd. (IL:SRFT)
:SRFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,465.00
4,423.00
4,267.00
4,335.00
4,335.00
-2.91%
15,337
1.68
Dec 22, 2025
4,546.00
4,514.00
4,332.00
4,465.00
4,465.00
-1.78%
2,377
0.23
Dec 21, 2025
4,599.00
4,599.00
4,373.00
4,546.00
4,546.00
+0.55%
356
0.03
Dec 18, 2025
4,520.00
4,599.00
4,463.00
4,521.00
4,521.00
+0.02%
1,455
0.14
Dec 17, 2025
4,579.00
4,579.00
4,351.00
4,520.00
4,520.00
-1.29%
1,693
0.15
Dec 16, 2025
4,477.00
4,590.00
4,477.00
4,579.00
4,579.00
+2.28%
2,287
0.21
Dec 15, 2025
4,361.00
4,562.00
4,430.00
4,477.00
4,477.00
+2.66%
5,077
0.46
Dec 14, 2025
4,501.00
4,501.00
4,317.00
4,361.00
4,361.00
-3.11%
868
0.08
Dec 11, 2025
4,468.00
4,521.00
4,468.00
4,501.00
4,501.00
+0.74%
6,730
0.61
Dec 10, 2025
4,510.00
4,510.00
4,350.00
4,468.00
4,468.00
-0.93%
9,790
0.89
Dec 09, 2025
4,519.00
4,562.00
4,442.00
4,510.00
4,510.00
-0.20%
2,497
0.23
Dec 08, 2025
4,564.00
4,519.00
4,494.00
4,519.00
4,519.00
-0.99%
5,826
0.53
Dec 07, 2025
4,565.00
4,586.00
4,498.00
4,564.00
4,564.00
-0.02%
5,590
0.51
Dec 04, 2025
4,600.00
4,600.00
4,559.00
4,565.00
4,565.00
-0.76%
6,125
0.55
Dec 03, 2025
4,600.00
4,687.00
4,562.00
4,600.00
4,600.00
0.00%
11,088
1.01
Dec 02, 2025
4,619.00
4,619.00
4,535.00
4,600.00
4,600.00
+1.43%
5,746
0.52
Dec 01, 2025
4,600.00
4,600.00
4,437.00
4,535.00
4,535.00
-1.41%
2,515
0.23
Nov 30, 2025
4,600.00
4,621.00
4,579.00
4,600.00
4,600.00
0.00%
10,207
0.93
Nov 27, 2025
4,600.00
4,600.00
4,594.00
4,600.00
4,600.00
0.00%
2,957
0.27
Nov 26, 2025
4,512.00
4,600.00
4,487.00
4,600.00
4,600.00
+1.95%
7,586
0.68
Nov 25, 2025
4,577.00
4,577.00
4,500.00
4,512.00
4,512.00
-1.42%
692
0.06
Nov 24, 2025
4,417.00
4,588.00
4,538.00
4,577.00
4,577.00
+3.62%
4,699
0.42
Nov 23, 2025
4,449.00
4,448.00
4,400.00
4,417.00
4,417.00
-0.72%
425
0.04
Nov 20, 2025
4,431.00
4,586.00
4,431.00
4,449.00
4,449.00
+0.41%
961
0.08
Nov 19, 2025
4,513.00
4,513.00
4,380.00
4,431.00
4,431.00
-1.82%
2,837
0.25
Nov 18, 2025
4,631.00
4,631.00
4,452.00
4,513.00
4,513.00
-2.55%
5,118
0.44
Nov 17, 2025
4,691.00
4,690.00
4,571.00
4,631.00
4,631.00
-1.28%
1,914
0.16
Nov 16, 2025
4,700.00
4,700.00
4,631.00
4,691.00
4,691.00
-0.19%
1,329
0.11
Nov 13, 2025
4,706.00
4,723.00
4,614.00
4,700.00
4,700.00
-0.13%
3,593
0.28
Nov 12, 2025
4,620.00
4,724.00
4,620.00
4,706.00
4,706.00
+1.86%
1,328
0.10
Nov 11, 2025
4,714.00
4,714.00
4,580.00
4,620.00
4,620.00
-1.16%
3,502
0.27
Nov 10, 2025
4,674.00
4,677.00
4,658.00
4,674.00
4,674.00
0.00%
3,024
0.23
Nov 09, 2025
4,701.00
4,713.00
4,300.00
4,674.00
4,674.00
-0.57%
4,179
0.31
Nov 06, 2025
4,930.00
4,931.00
4,701.00
4,701.00
4,701.00
-4.65%
12,486
0.92
Nov 05, 2025
4,930.00
4,960.00
4,895.00
4,930.00
4,930.00
0.00%
14,128
1.05
Nov 04, 2025
4,979.00
4,940.00
4,805.00
4,930.00
4,930.00
-0.98%
7,159
0.53
Nov 03, 2025
4,948.00
5,000.00
4,937.00
4,979.00
4,979.00
+0.63%
7,856
0.56
Nov 02, 2025
4,945.00
5,000.00
4,921.00
4,948.00
4,948.00
+0.06%
5,079
0.36
Oct 30, 2025
4,945.00
4,948.00
4,924.00
4,945.00
4,945.00
0.00%
15,966
1.14
Oct 29, 2025
4,885.00
4,945.00
4,860.00
4,945.00
4,945.00
+1.23%
14,871
1.06
Oct 28, 2025
4,910.00
4,936.00
4,872.00
4,885.00
4,885.00
-0.51%
5,285
0.36
Oct 27, 2025
4,946.00
4,969.00
4,870.00
4,910.00
4,910.00
-0.73%
17,558
1.15
Oct 26, 2025
4,932.00
5,000.00
4,907.00
4,946.00
4,946.00
+0.79%
11,135
0.71
Oct 23, 2025
4,908.00
4,909.00
4,885.00
4,907.00
4,907.00
-0.02%
2,410
0.15
Oct 22, 2025
4,891.00
4,953.00
4,891.00
4,908.00
4,908.00
+0.35%
719
0.05
Oct 21, 2025
4,966.00
4,954.00
4,839.00
4,891.00
4,891.00
-1.51%
5,734
0.36
Oct 20, 2025
5,054.00
5,054.00
4,915.00
4,966.00
4,966.00
-1.74%
14,922
0.85
Oct 19, 2025
5,213.00
5,213.00
4,905.00
5,054.00
5,054.00
-3.05%
5,299
0.30
Oct 16, 2025
5,230.00
5,244.00
5,137.00
5,213.00
5,213.00
-0.33%
9,144
0.50
Oct 15, 2025
5,550.00
5,550.00
5,138.00
5,230.00
5,230.00
+1.79%
16,755
0.93
Rows: