Zvi Sarfati & Sons Investments & Constructions Ltd. (IL:SRFT)
TASE:SRFT
Want to see IL:SRFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
3,938.00
3,998.00
3,861.00
3,910.00
3,910.00
-0.71%
2,818
0.39
May 15, 2026
3,999.00
3,999.00
3,934.00
3,938.00
3,938.00
+0.10%
569
0.08
May 14, 2026
3,947.00
3,961.00
3,905.00
3,934.00
3,934.00
-0.33%
1,823
0.24
May 13, 2026
4,034.00
4,040.00
3,931.00
3,947.00
3,947.00
-2.16%
25,153
3.49
May 12, 2026
4,100.00
4,100.00
3,977.00
4,034.00
4,034.00
+0.15%
11,562
1.45
May 11, 2026
4,300.00
4,300.00
4,000.00
4,028.00
4,028.00
-6.33%
21,802
2.84
May 08, 2026
4,150.00
4,357.00
4,150.00
4,300.00
4,300.00
+3.61%
4,523
0.58
May 07, 2026
4,338.00
4,379.00
4,150.00
4,150.00
4,150.00
-4.33%
57,909
8.35
May 06, 2026
4,269.00
4,525.00
4,269.00
4,338.00
4,338.00
+1.62%
4,712
0.68
May 05, 2026
4,219.00
4,296.00
4,202.00
4,269.00
4,269.00
+1.19%
5,525
0.79
May 04, 2026
4,316.00
4,408.00
4,201.00
4,219.00
4,219.00
-2.25%
4,308
0.61
May 01, 2026
4,120.00
4,399.00
4,120.00
4,316.00
4,316.00
+4.76%
4,917
0.70
Apr 30, 2026
4,167.00
4,287.00
4,108.00
4,120.00
4,120.00
-1.13%
15,414
2.25
Apr 29, 2026
4,133.00
4,193.00
4,133.00
4,167.00
4,167.00
+0.82%
1,161
0.15
Apr 28, 2026
4,120.00
4,299.00
4,120.00
4,133.00
4,133.00
+0.32%
6,085
0.76
Apr 27, 2026
4,183.00
4,183.00
4,097.00
4,120.00
4,120.00
-1.51%
4,995
0.63
Apr 24, 2026
4,293.00
4,293.00
4,121.00
4,183.00
4,183.00
-2.56%
2,443
0.25
Apr 23, 2026
4,208.00
4,490.00
4,097.00
4,293.00
4,293.00
+2.02%
787
0.08
Apr 20, 2026
4,380.00
4,380.00
4,199.00
4,208.00
4,208.00
-3.93%
1,093
0.09
Apr 17, 2026
3,999.00
4,380.00
3,999.00
4,380.00
4,380.00
+9.47%
4,813
0.41
Apr 16, 2026
4,149.00
4,166.00
3,990.00
4,001.00
4,001.00
-3.57%
8,821
0.75
Apr 15, 2026
4,174.00
4,174.00
3,985.00
4,149.00
4,149.00
-0.60%
7,472
0.64
Apr 14, 2026
4,160.00
4,200.00
4,153.00
4,174.00
4,174.00
+0.34%
2,432
0.21
Apr 13, 2026
4,166.00
4,182.00
4,100.00
4,160.00
4,160.00
-0.14%
1,198
0.10
Apr 10, 2026
4,136.00
4,256.00
4,100.00
4,166.00
4,166.00
+0.73%
4,079
0.34
Apr 09, 2026
4,215.00
4,215.00
4,088.00
4,136.00
4,136.00
-1.87%
960
0.07
Apr 06, 2026
4,282.00
4,282.00
4,192.00
4,215.00
4,215.00
-1.56%
335
0.03
Apr 03, 2026
4,151.00
4,442.00
3,993.00
4,282.00
4,282.00
+3.16%
1,033
0.07
Mar 31, 2026
4,006.00
4,176.00
3,926.00
4,151.00
4,151.00
+3.62%
5,529
0.39
Mar 30, 2026
4,161.00
4,172.00
3,962.00
4,006.00
4,006.00
-3.73%
1,467
0.10
Mar 27, 2026
4,578.00
4,578.00
4,002.00
4,161.00
4,161.00
-1.84%
365
0.03
Mar 26, 2026
4,215.00
4,252.00
4,215.00
4,239.00
4,239.00
+0.57%
879
0.06
Mar 25, 2026
4,249.00
4,279.00
4,185.00
4,215.00
4,215.00
-0.80%
452
0.03
Mar 24, 2026
4,362.00
4,434.00
4,200.00
4,249.00
4,249.00
-2.59%
62,492
4.65
Mar 23, 2026
4,395.00
4,430.00
4,184.00
4,362.00
4,362.00
-0.75%
1,237
0.09
Mar 20, 2026
4,395.00
4,615.00
4,351.00
4,395.00
4,395.00
0.00%
3,760
0.28
Mar 19, 2026
4,594.00
4,572.00
4,318.00
4,395.00
4,395.00
-4.33%
5,050
0.38
Mar 18, 2026
4,465.00
4,730.00
4,465.00
4,594.00
4,594.00
+2.89%
859
0.06
Mar 17, 2026
4,505.00
4,505.00
4,359.00
4,465.00
4,465.00
-0.73%
2,638
0.20
Mar 16, 2026
4,691.00
4,654.00
4,300.00
4,498.00
4,498.00
-4.11%
13,655
1.03
Mar 13, 2026
4,657.00
4,918.00
4,530.00
4,691.00
4,691.00
+0.73%
812
0.06
Mar 12, 2026
4,764.00
4,992.00
4,595.00
4,657.00
4,657.00
-2.25%
2,547
0.19
Mar 11, 2026
4,740.00
4,819.00
4,638.00
4,764.00
4,764.00
+0.51%
687
0.05
Mar 10, 2026
4,796.00
4,820.00
4,555.00
4,740.00
4,740.00
-1.17%
11,768
0.89
Mar 09, 2026
4,962.00
4,962.00
4,711.00
4,796.00
4,796.00
-3.35%
6,057
0.46
Mar 06, 2026
4,903.00
5,040.00
4,755.00
4,962.00
4,962.00
+1.20%
1,596
0.12
Mar 05, 2026
4,930.00
5,000.00
4,798.00
4,903.00
4,903.00
-0.55%
3,081
0.23
Mar 04, 2026
4,916.00
5,041.00
4,890.00
4,930.00
4,930.00
+0.28%
5,270
0.39
Mar 02, 2026
4,765.00
5,062.00
4,765.00
4,916.00
4,916.00
+3.17%
3,966
0.29
Feb 27, 2026
4,717.00
4,770.00
4,712.00
4,765.00
4,765.00
+1.02%
1,892
0.14
Rows: