Education
About Us
Working with TipRanks
Follow Us
Zvi Sarfati & Sons Investments & Constructions Ltd. (IL:SRFT)
:SRFT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4,610.00
4,630.00
4,462.00
4,462.00
4,462.00
-3.21%
22,913
1.88
Feb 04, 2026
4,800.00
4,800.00
4,544.00
4,610.00
4,610.00
-0.95%
2,664
0.22
Feb 03, 2026
4,556.00
4,774.00
4,516.00
4,654.00
4,654.00
+2.15%
60,726
5.23
Feb 02, 2026
4,585.00
4,594.00
4,411.00
4,556.00
4,556.00
-0.63%
2,426
0.21
Jan 30, 2026
4,615.00
4,699.00
4,503.00
4,585.00
4,585.00
-0.65%
9,206
0.79
Jan 29, 2026
4,663.00
4,664.00
4,515.00
4,615.00
4,615.00
-1.03%
5,989
0.51
Jan 28, 2026
4,690.00
4,690.00
4,577.00
4,663.00
4,663.00
-0.58%
5,167
0.44
Jan 27, 2026
4,687.00
4,708.00
4,559.00
4,690.00
4,690.00
+0.06%
8,235
0.69
Jan 26, 2026
4,649.00
4,723.00
4,540.00
4,687.00
4,687.00
+0.82%
8,845
0.75
Jan 23, 2026
4,550.00
4,823.00
4,550.00
4,649.00
4,649.00
+2.18%
516
0.04
Jan 22, 2026
4,528.00
4,641.00
4,522.00
4,550.00
4,550.00
+0.49%
6,754
0.55
Jan 21, 2026
4,615.00
4,628.00
4,400.00
4,528.00
4,528.00
-1.89%
69,044
6.19
Jan 20, 2026
4,735.00
4,735.00
4,503.00
4,615.00
4,615.00
-2.53%
7,699
0.70
Jan 19, 2026
4,769.00
4,760.00
4,647.00
4,735.00
4,735.00
-0.71%
2,668
0.24
Jan 16, 2026
4,771.00
4,977.00
4,750.00
4,769.00
4,769.00
-0.04%
117,560
12.43
Jan 15, 2026
4,808.00
4,808.00
4,558.00
4,771.00
4,771.00
-0.77%
6,925
0.73
Jan 14, 2026
5,100.00
5,100.00
4,779.00
4,808.00
4,808.00
+0.84%
115,697
14.95
Jan 13, 2026
4,728.00
4,946.00
4,698.00
4,768.00
4,768.00
+0.85%
9,970
1.27
Jan 12, 2026
4,800.00
4,799.00
4,444.00
4,728.00
4,728.00
-1.50%
8,293
1.05
Jan 09, 2026
4,720.00
4,800.00
4,676.00
4,800.00
4,800.00
+1.63%
4,501
0.56
Jan 08, 2026
4,798.00
4,797.00
4,573.00
4,723.00
4,723.00
-1.56%
3,316
0.41
Jan 07, 2026
4,800.00
4,896.00
4,649.00
4,798.00
4,798.00
-0.04%
5,180
0.64
Jan 06, 2026
4,718.00
4,912.00
4,667.00
4,800.00
4,800.00
+1.74%
29,417
3.43
Jan 05, 2026
4,500.00
4,855.00
4,438.00
4,718.00
4,718.00
+4.84%
65,790
7.87
Jan 01, 2026
4,499.00
4,512.00
4,423.00
4,500.00
4,500.00
+0.02%
9,091
1.07
Dec 31, 2025
4,600.00
4,680.00
4,400.00
4,499.00
4,499.00
-2.20%
42,453
4.79
Dec 30, 2025
4,469.00
4,604.00
4,424.00
4,600.00
4,600.00
+2.93%
5,677
0.64
Dec 29, 2025
4,462.00
4,506.00
4,312.00
4,469.00
4,469.00
+0.16%
4,180
0.47
Dec 28, 2025
4,488.00
4,495.00
4,253.00
4,462.00
4,462.00
-0.58%
3,251
0.36
Dec 25, 2025
4,496.00
4,530.00
4,400.00
4,488.00
4,488.00
-0.18%
2,255
0.25
Dec 24, 2025
4,335.00
4,500.00
4,335.00
4,496.00
4,496.00
+3.71%
4,680
0.51
Dec 23, 2025
4,465.00
4,423.00
4,267.00
4,335.00
4,335.00
-2.91%
15,337
1.68
Dec 22, 2025
4,546.00
4,514.00
4,332.00
4,465.00
4,465.00
-1.78%
2,377
0.23
Dec 21, 2025
4,599.00
4,599.00
4,373.00
4,546.00
4,546.00
+0.55%
356
0.03
Dec 18, 2025
4,520.00
4,599.00
4,463.00
4,521.00
4,521.00
+0.02%
1,455
0.14
Dec 17, 2025
4,579.00
4,579.00
4,351.00
4,520.00
4,520.00
-1.29%
1,693
0.15
Dec 16, 2025
4,477.00
4,590.00
4,477.00
4,579.00
4,579.00
+2.28%
2,287
0.21
Dec 15, 2025
4,361.00
4,562.00
4,430.00
4,477.00
4,477.00
+2.66%
5,077
0.46
Dec 14, 2025
4,501.00
4,501.00
4,317.00
4,361.00
4,361.00
-3.11%
868
0.08
Dec 11, 2025
4,468.00
4,521.00
4,468.00
4,501.00
4,501.00
+0.74%
6,730
0.61
Dec 10, 2025
4,510.00
4,510.00
4,350.00
4,468.00
4,468.00
-0.93%
9,790
0.89
Dec 09, 2025
4,519.00
4,562.00
4,442.00
4,510.00
4,510.00
-0.20%
2,497
0.23
Dec 08, 2025
4,564.00
4,519.00
4,494.00
4,519.00
4,519.00
-0.99%
5,826
0.53
Dec 07, 2025
4,565.00
4,586.00
4,498.00
4,564.00
4,564.00
-0.02%
5,590
0.51
Dec 04, 2025
4,600.00
4,600.00
4,559.00
4,565.00
4,565.00
-0.76%
6,125
0.55
Dec 03, 2025
4,600.00
4,687.00
4,562.00
4,600.00
4,600.00
0.00%
11,088
1.01
Dec 02, 2025
4,619.00
4,619.00
4,535.00
4,600.00
4,600.00
+1.43%
5,746
0.52
Dec 01, 2025
4,600.00
4,600.00
4,437.00
4,535.00
4,535.00
-1.41%
2,515
0.23
Nov 30, 2025
4,600.00
4,621.00
4,579.00
4,600.00
4,600.00
0.00%
10,207
0.93
Nov 27, 2025
4,600.00
4,600.00
4,594.00
4,600.00
4,600.00
0.00%
2,957
0.27
Rows: