Education
About Us
Working with TipRanks
Follow Us
S.R Accord Ltd. (IL:SRAC)
:SRAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5,510.00
5,788.00
5,385.00
5,718.00
5,718.00
+3.77%
6,712
2.79
Dec 22, 2025
5,528.00
5,528.00
5,480.00
5,510.00
5,510.00
-0.34%
786
0.32
Dec 21, 2025
5,485.00
5,598.00
5,400.00
5,529.00
5,529.00
+0.80%
2,341
0.95
Dec 18, 2025
5,490.00
5,559.00
5,477.00
5,485.00
5,485.00
+0.15%
1,037
0.42
Dec 17, 2025
5,470.00
5,479.00
5,431.00
5,477.00
5,477.00
+0.13%
447
0.18
Dec 16, 2025
5,492.00
5,598.00
5,430.00
5,470.00
5,470.00
-0.40%
1,215
0.50
Dec 15, 2025
5,567.00
5,567.00
5,455.00
5,492.00
5,492.00
-1.35%
1,000
0.41
Dec 14, 2025
5,555.00
5,649.00
5,431.00
5,567.00
5,567.00
+0.22%
2,014
0.83
Dec 11, 2025
5,626.00
5,625.00
5,521.00
5,555.00
5,555.00
-1.26%
987
0.40
Dec 10, 2025
5,553.00
5,800.00
5,440.00
5,626.00
5,626.00
+1.31%
3,758
1.56
Dec 09, 2025
5,629.00
5,596.00
5,412.00
5,553.00
5,553.00
-1.35%
680
0.28
Dec 08, 2025
5,698.00
5,728.00
5,578.00
5,629.00
5,629.00
-1.21%
2,032
0.85
Dec 07, 2025
5,646.00
5,730.00
5,646.00
5,698.00
5,698.00
+0.92%
688
0.29
Dec 04, 2025
5,720.00
5,790.00
5,630.00
5,646.00
5,646.00
-1.29%
2,203
0.86
Dec 03, 2025
5,687.00
5,776.00
5,687.00
5,720.00
5,720.00
+0.58%
913
0.35
Dec 02, 2025
5,716.00
5,716.00
5,616.00
5,687.00
5,687.00
-0.51%
641
0.25
Dec 01, 2025
5,695.00
5,760.00
5,695.00
5,716.00
5,716.00
+0.37%
617
0.24
Nov 30, 2025
5,790.00
5,790.00
5,649.00
5,695.00
5,695.00
+1.17%
6,861
2.73
Nov 27, 2025
5,597.00
5,663.00
5,550.00
5,629.00
5,629.00
+0.57%
2,429
0.98
Nov 26, 2025
5,636.00
5,637.00
5,502.00
5,597.00
5,597.00
-0.69%
1,112
0.44
Nov 25, 2025
5,639.00
5,650.00
5,577.00
5,636.00
5,636.00
-0.05%
1,968
0.77
Nov 24, 2025
5,553.00
5,676.00
5,592.00
5,639.00
5,639.00
+1.55%
3,959
1.48
Nov 23, 2025
5,508.74
5,629.76
5,509.73
5,553.02
5,553.02
+0.80%
467
0.14
Nov 20, 2025
5,494.97
5,517.60
5,493.99
5,508.74
5,508.74
+0.25%
1,127
0.28
Nov 19, 2025
5,494.97
5,517.60
5,280.48
5,494.97
5,494.97
0.00%
5,432
1.26
Nov 18, 2025
5,635.66
5,635.66
5,421.18
5,494.97
5,494.97
-2.50%
3,318
0.77
Nov 17, 2025
5,421.18
5,656.33
5,421.18
5,635.66
5,635.66
+6.05%
12,102
2.78
Nov 16, 2025
5,410.36
5,410.36
5,132.90
5,313.94
5,313.94
-0.70%
937
0.21
Nov 13, 2025
5,352.31
5,409.37
5,178.16
5,351.32
5,351.32
-0.02%
759
0.17
Nov 12, 2025
5,256.87
5,410.36
5,271.63
5,352.31
5,352.31
+1.82%
1,072
0.24
Nov 11, 2025
5,389.69
5,411.34
5,203.74
5,256.87
5,256.87
-2.46%
386
0.09
Nov 10, 2025
5,346.40
5,410.36
5,387.73
5,389.69
5,389.69
+0.81%
2,074
0.47
Nov 09, 2025
5,396.58
5,396.58
5,340.50
5,346.40
5,346.40
-0.93%
426
0.10
Nov 06, 2025
5,396.58
5,396.58
5,332.63
5,396.58
5,396.58
0.00%
11,494
2.68
Nov 05, 2025
5,326.73
5,401.50
5,331.64
5,396.58
5,396.58
+1.31%
571
0.13
Nov 04, 2025
5,323.77
5,360.18
5,250.97
5,326.73
5,326.73
+0.06%
847
0.20
Nov 03, 2025
5,249.00
5,351.32
5,246.05
5,323.77
5,323.77
+1.42%
5,063
1.19
Nov 02, 2025
5,293.27
5,312.95
5,066.98
5,249.00
5,249.00
+1.31%
1,716
0.40
Oct 30, 2025
5,184.06
5,200.79
5,153.56
5,181.11
5,181.11
-0.06%
593
0.14
Oct 29, 2025
5,095.51
5,213.58
5,091.58
5,184.06
5,184.06
+1.74%
4,421
1.04
Oct 28, 2025
5,103.39
5,115.19
5,003.03
5,095.51
5,095.51
-0.15%
755
0.18
Oct 27, 2025
5,110.27
5,126.01
5,067.97
5,103.39
5,103.38
-0.13%
7,240
1.74
Oct 26, 2025
5,015.82
5,126.01
5,015.82
5,110.27
5,110.27
+2.10%
6,709
1.65
Oct 23, 2025
4,960.72
5,014.84
4,902.67
5,005.00
5,005.00
+0.89%
415
0.10
Oct 22, 2025
4,985.32
5,015.82
4,867.25
4,960.72
4,960.72
-0.49%
2,583
0.64
Oct 21, 2025
4,918.42
5,015.82
4,869.22
4,985.32
4,985.32
+1.36%
1,699
0.42
Oct 20, 2025
4,897.75
5,004.01
4,914.48
4,918.42
4,918.42
+0.42%
3,383
0.83
Oct 19, 2025
4,974.50
5,014.84
4,875.12
4,897.75
4,897.75
-1.54%
1,546
0.38
Oct 16, 2025
5,015.82
5,040.42
4,919.40
4,974.50
4,974.50
-0.82%
7,419
1.87
Oct 15, 2025
5,097.48
5,097.48
4,845.61
5,015.82
5,015.82
-1.60%
812
0.20
Rows: