Education
About Us
Working with TipRanks
Follow Us
S.R Accord Ltd. (IL:SRAC)
:SRAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5,899.00
6,025.00
5,899.00
6,025.00
6,025.00
+2.14%
892
0.20
Mar 19, 2026
5,899.00
5,998.00
5,830.00
5,899.00
5,899.00
0.00%
35,897
9.44
Mar 18, 2026
5,772.00
5,899.00
5,898.00
5,899.00
5,899.00
+2.20%
2,050
0.54
Mar 17, 2026
5,650.91
5,904.91
5,650.91
5,772.01
5,772.01
-0.10%
532
0.14
Mar 16, 2026
5,837.97
5,837.97
5,572.16
5,777.91
5,777.91
-1.03%
1,458
0.39
Mar 13, 2026
5,781.85
5,837.97
5,836.98
5,837.97
5,837.97
+0.97%
165
0.04
Mar 12, 2026
5,749.36
5,836.00
5,749.36
5,781.85
5,781.85
+0.57%
5,521
1.48
Mar 11, 2026
5,671.59
6,005.33
5,671.59
5,749.36
5,749.36
+2.47%
12,532
3.48
Mar 10, 2026
5,572.16
5,611.54
5,572.16
5,610.55
5,610.55
+0.69%
210
0.06
Mar 09, 2026
5,578.06
5,611.54
5,570.19
5,572.16
5,572.16
+0.43%
5,786
1.63
Mar 06, 2026
5,501.27
5,578.06
5,382.15
5,548.53
5,548.53
+0.86%
602
0.17
Mar 05, 2026
5,484.54
5,578.06
5,414.64
5,501.27
5,501.27
+0.31%
3,444
0.98
Mar 04, 2026
5,355.57
5,555.42
5,355.57
5,484.54
5,484.54
+2.41%
1,655
0.47
Mar 02, 2026
5,328.01
5,432.36
5,217.74
5,355.57
5,355.57
+0.52%
3,155
0.91
Feb 27, 2026
5,232.51
5,558.37
5,153.75
5,328.01
5,328.01
+1.83%
3,242
0.94
Feb 26, 2026
5,405.78
5,522.93
5,131.11
5,232.51
5,232.51
-3.21%
449
0.13
Feb 25, 2026
5,465.83
5,480.60
5,174.43
5,405.78
5,405.78
-1.10%
2,711
0.77
Feb 24, 2026
5,471.74
5,589.88
5,356.56
5,465.83
5,465.83
-0.11%
295
0.08
Feb 23, 2026
5,366.40
5,477.65
5,366.40
5,471.74
5,471.74
+1.96%
592
0.17
Feb 20, 2026
5,317.18
5,411.69
5,318.16
5,366.40
5,366.40
+0.93%
139
0.04
Feb 19, 2026
5,443.19
5,443.19
5,261.06
5,317.18
5,317.18
-2.32%
635
0.18
Feb 18, 2026
5,437.28
5,551.48
5,030.69
5,443.19
5,443.19
+0.11%
4,001
1.12
Feb 17, 2026
5,466.82
5,466.82
5,346.71
5,437.28
5,437.28
-0.54%
876
0.24
Feb 16, 2026
5,468.79
5,516.04
5,462.88
5,466.82
5,466.82
+1.26%
938
0.25
Feb 13, 2026
5,231.53
5,448.11
5,231.53
5,398.89
5,398.89
+3.20%
567
0.15
Feb 12, 2026
5,168.52
5,467.80
5,055.30
5,231.53
5,231.53
+1.22%
2,126
0.55
Feb 11, 2026
5,242.36
5,259.09
5,149.81
5,168.52
5,168.52
-1.41%
23,215
6.64
Feb 10, 2026
5,131.11
5,403.81
5,131.11
5,242.36
5,242.36
+2.17%
5,600
1.64
Feb 09, 2026
4,916.49
5,205.93
4,922.40
5,131.11
5,131.11
+4.37%
20,647
6.65
Feb 06, 2026
4,873.18
5,088.78
4,873.18
4,916.49
4,916.49
+0.89%
10,665
3.60
Feb 05, 2026
5,239.40
5,124.22
4,873.18
4,873.18
4,873.18
-6.99%
14,166
5.15
Feb 04, 2026
5,468.79
5,365.42
5,140.95
5,239.40
5,239.40
-4.19%
17,111
6.44
Feb 03, 2026
5,300.44
5,522.93
5,405.78
5,468.79
5,468.79
+3.18%
257
0.10
Feb 02, 2026
5,148.83
5,388.06
4,933.23
5,300.44
5,300.44
+2.94%
2,922
1.11
Jan 30, 2026
5,305.36
5,305.36
5,076.96
5,148.83
5,148.83
-2.95%
6,514
2.50
Jan 29, 2026
5,412.67
5,412.67
5,296.50
5,305.36
5,305.36
-1.98%
339
0.13
Jan 28, 2026
5,476.66
5,586.92
5,312.25
5,412.67
5,412.67
-1.17%
24,532
10.90
Jan 27, 2026
5,483.55
5,483.55
5,400.86
5,476.66
5,476.66
-0.13%
514
0.22
Jan 26, 2026
5,542.62
5,548.53
5,444.17
5,483.55
5,483.55
-1.07%
1,714
0.75
Jan 23, 2026
5,542.62
5,542.62
5,541.64
5,542.62
5,542.62
0.00%
110
0.05
Jan 22, 2026
5,229.56
5,552.47
5,335.88
5,542.62
5,542.62
+5.99%
7,663
3.20
Jan 21, 2026
5,214.79
5,316.19
5,137.02
5,229.56
5,229.56
+0.28%
5,589
2.42
Jan 20, 2026
5,412.67
5,463.86
5,085.82
5,214.79
5,214.79
-3.66%
2,194
0.95
Jan 19, 2026
5,580.03
5,412.67
5,412.67
5,412.67
5,412.67
-3.00%
376
0.16
Jan 16, 2026
5,533.76
5,654.85
5,503.24
5,580.03
5,580.03
+0.84%
498
0.21
Jan 15, 2026
5,596.77
5,596.77
5,463.86
5,533.76
5,533.76
-1.13%
954
0.40
Jan 14, 2026
5,614.49
5,660.76
5,375.26
5,596.77
5,596.77
-0.32%
2,243
0.91
Jan 13, 2026
5,614.49
5,614.49
5,614.49
5,614.49
5,614.49
0.00%
397
0.16
Jan 12, 2026
5,636.15
5,660.76
5,587.91
5,614.49
5,614.49
-0.38%
1,324
0.53
Jan 09, 2026
5,635.16
5,728.69
5,602.68
5,636.15
5,636.15
+0.02%
2,631
1.08
Rows: