S.R Accord Ltd. (IL:SRAC)
TASE:SRAC
Want to see IL:SRAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,820.00
5,820.00
5,820.00
5,820.00
5,820.00
0.00%
82
0.02
Apr 30, 2026
5,813.00
5,820.00
5,813.00
5,820.00
5,820.00
+0.12%
7,346
1.65
Apr 29, 2026
5,763.00
5,889.00
5,725.00
5,813.00
5,813.00
+0.87%
1,033
0.23
Apr 28, 2026
5,848.00
5,920.00
5,677.00
5,763.00
5,763.00
-1.45%
197
0.04
Apr 27, 2026
5,864.00
5,992.00
5,597.00
5,848.00
5,848.00
-0.27%
20,655
4.87
Apr 24, 2026
5,954.00
5,996.00
5,823.00
5,864.00
5,864.00
-1.51%
1,236
0.29
Apr 23, 2026
5,955.00
5,954.00
5,954.00
5,954.00
5,954.00
-0.02%
290
0.07
Apr 20, 2026
5,975.00
5,975.00
5,850.00
5,955.00
5,955.00
-0.33%
890
0.21
Apr 17, 2026
5,904.00
5,975.00
5,904.00
5,975.00
5,975.00
+1.20%
164
0.04
Apr 16, 2026
5,954.00
5,904.00
5,903.00
5,904.00
5,904.00
-0.84%
494
0.12
Apr 15, 2026
5,940.00
5,975.00
5,940.00
5,954.00
5,954.00
+0.24%
1,418
0.33
Apr 14, 2026
5,860.00
5,973.00
5,860.00
5,940.00
5,940.00
+1.37%
528
0.12
Apr 13, 2026
5,773.00
5,900.00
5,773.00
5,860.00
5,860.00
+1.51%
544
0.12
Apr 10, 2026
5,646.00
5,803.00
5,646.00
5,773.00
5,773.00
0.00%
616
0.14
Apr 09, 2026
5,773.00
5,773.00
5,762.00
5,773.00
5,773.00
0.00%
5,532
1.25
Apr 06, 2026
5,779.00
5,778.00
5,754.00
5,773.00
5,773.00
-0.10%
223
0.05
Apr 03, 2026
5,800.00
5,920.00
5,652.00
5,779.00
5,779.00
-0.36%
163
0.04
Mar 31, 2026
5,830.00
5,941.00
5,800.00
5,800.00
5,800.00
-0.51%
7,089
1.63
Mar 30, 2026
5,945.00
5,945.00
5,603.00
5,830.00
5,830.00
-1.93%
11,615
2.78
Mar 27, 2026
5,849.00
5,969.00
5,747.00
5,945.00
5,945.00
+1.64%
173
0.04
Mar 26, 2026
5,896.00
5,895.00
5,761.00
5,849.00
5,849.00
-0.80%
457
0.11
Mar 25, 2026
5,859.00
5,920.00
5,803.00
5,896.00
5,896.00
+0.63%
349
0.08
Mar 24, 2026
5,970.00
5,909.00
5,839.00
5,859.00
5,859.00
-1.86%
393
0.09
Mar 23, 2026
6,025.00
6,012.00
5,893.00
5,970.00
5,970.00
-0.91%
388
0.09
Mar 20, 2026
5,899.00
6,025.00
5,899.00
6,025.00
6,025.00
+2.14%
892
0.20
Mar 19, 2026
5,899.00
5,998.00
5,830.00
5,899.00
5,899.00
0.00%
35,897
9.44
Mar 18, 2026
5,772.00
5,899.00
5,898.00
5,899.00
5,899.00
+2.20%
2,050
0.54
Mar 17, 2026
5,650.91
5,904.91
5,650.91
5,772.01
5,772.01
-0.10%
532
0.14
Mar 16, 2026
5,837.97
5,837.97
5,572.16
5,777.91
5,777.91
-1.03%
1,458
0.39
Mar 13, 2026
5,781.85
5,837.97
5,836.98
5,837.97
5,837.97
+0.97%
165
0.04
Mar 12, 2026
5,749.36
5,836.00
5,749.36
5,781.85
5,781.85
+0.57%
5,521
1.48
Mar 11, 2026
5,671.59
6,005.33
5,671.59
5,749.36
5,749.36
+2.47%
12,532
3.48
Mar 10, 2026
5,572.16
5,611.54
5,572.16
5,610.55
5,610.55
+0.69%
210
0.06
Mar 09, 2026
5,578.06
5,611.54
5,570.19
5,572.16
5,572.16
+0.43%
5,786
1.63
Mar 06, 2026
5,501.27
5,578.06
5,382.15
5,548.53
5,548.53
+0.86%
602
0.17
Mar 05, 2026
5,484.54
5,578.06
5,414.64
5,501.27
5,501.27
+0.31%
3,444
0.98
Mar 04, 2026
5,355.57
5,555.42
5,355.57
5,484.54
5,484.54
+2.41%
1,655
0.47
Mar 02, 2026
5,328.01
5,432.36
5,217.74
5,355.57
5,355.57
+0.52%
3,155
0.91
Feb 27, 2026
5,232.51
5,558.37
5,153.75
5,328.01
5,328.01
+1.83%
3,242
0.94
Feb 26, 2026
5,405.78
5,522.93
5,131.11
5,232.51
5,232.51
-3.21%
449
0.13
Feb 25, 2026
5,465.83
5,480.60
5,174.43
5,405.78
5,405.78
-1.10%
2,711
0.77
Feb 24, 2026
5,471.74
5,589.88
5,356.56
5,465.83
5,465.83
-0.11%
295
0.08
Feb 23, 2026
5,366.40
5,477.65
5,366.40
5,471.74
5,471.74
+1.96%
592
0.17
Feb 20, 2026
5,317.18
5,411.69
5,318.16
5,366.40
5,366.40
+0.93%
139
0.04
Feb 19, 2026
5,443.19
5,443.19
5,261.06
5,317.18
5,317.18
-2.32%
635
0.18
Feb 18, 2026
5,437.28
5,551.48
5,030.69
5,443.19
5,443.19
+0.11%
4,001
1.12
Feb 17, 2026
5,466.82
5,466.82
5,346.71
5,437.28
5,437.28
-0.54%
876
0.24
Feb 16, 2026
5,468.79
5,516.04
5,462.88
5,466.82
5,466.82
+1.26%
938
0.25
Feb 13, 2026
5,231.53
5,448.11
5,231.53
5,398.89
5,398.89
+3.20%
567
0.15
Feb 12, 2026
5,168.52
5,467.80
5,055.30
5,231.53
5,231.53
+1.22%
2,126
0.55
Rows: