S.R Accord Ltd. (IL:SRAC)
TASE:SRAC
Want to see IL:SRAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,960.00
6,009.00
5,715.00
5,840.00
5,840.00
-2.01%
1,718
0.48
May 19, 2026
5,970.00
5,960.00
5,960.00
5,960.00
5,960.00
-0.17%
169
0.05
May 18, 2026
6,010.00
6,010.00
5,820.00
5,970.00
5,970.00
-0.55%
631
0.16
May 15, 2026
6,010.00
6,010.00
5,900.00
6,003.00
6,003.00
+0.07%
731
0.18
May 14, 2026
5,830.00
6,010.00
5,714.00
5,999.00
5,999.00
+2.90%
1,614
0.37
May 13, 2026
5,999.00
5,830.00
5,830.00
5,830.00
5,830.00
-2.82%
49
0.01
May 12, 2026
5,862.00
6,000.00
5,990.00
5,999.00
5,999.00
+2.34%
4,677
1.03
May 11, 2026
5,983.00
5,983.00
5,862.00
5,862.00
5,862.00
-2.02%
25,456
6.07
May 08, 2026
5,998.00
6,000.00
5,863.00
5,983.00
5,983.00
-0.25%
861
0.20
May 07, 2026
5,972.00
5,998.00
5,715.00
5,998.00
5,998.00
+0.44%
11,495
2.80
May 06, 2026
5,861.00
5,973.00
5,972.00
5,972.00
5,972.00
+1.89%
815
0.18
May 05, 2026
5,920.00
5,973.00
5,714.00
5,861.00
5,861.00
-1.00%
3,778
0.85
May 04, 2026
5,820.00
5,940.00
5,799.00
5,920.00
5,920.00
+1.72%
253
0.06
May 01, 2026
5,820.00
5,820.00
5,820.00
5,820.00
5,820.00
0.00%
82
0.02
Apr 30, 2026
5,813.00
5,820.00
5,813.00
5,820.00
5,820.00
+0.12%
7,346
1.65
Apr 29, 2026
5,763.00
5,889.00
5,725.00
5,813.00
5,813.00
+0.87%
1,033
0.23
Apr 28, 2026
5,848.00
5,920.00
5,677.00
5,763.00
5,763.00
-1.45%
197
0.04
Apr 27, 2026
5,864.00
5,992.00
5,597.00
5,848.00
5,848.00
-0.27%
20,655
4.87
Apr 24, 2026
5,954.00
5,996.00
5,823.00
5,864.00
5,864.00
-1.51%
1,236
0.29
Apr 23, 2026
5,955.00
5,954.00
5,954.00
5,954.00
5,954.00
-0.02%
290
0.07
Apr 20, 2026
5,975.00
5,975.00
5,850.00
5,955.00
5,955.00
-0.33%
890
0.21
Apr 17, 2026
5,904.00
5,975.00
5,904.00
5,975.00
5,975.00
+1.20%
164
0.04
Apr 16, 2026
5,954.00
5,904.00
5,903.00
5,904.00
5,904.00
-0.84%
494
0.12
Apr 15, 2026
5,940.00
5,975.00
5,940.00
5,954.00
5,954.00
+0.24%
1,418
0.33
Apr 14, 2026
5,860.00
5,973.00
5,860.00
5,940.00
5,940.00
+1.37%
528
0.12
Apr 13, 2026
5,773.00
5,900.00
5,773.00
5,860.00
5,860.00
+1.51%
544
0.12
Apr 10, 2026
5,646.00
5,803.00
5,646.00
5,773.00
5,773.00
0.00%
616
0.14
Apr 09, 2026
5,773.00
5,773.00
5,762.00
5,773.00
5,773.00
0.00%
5,532
1.25
Apr 06, 2026
5,779.00
5,778.00
5,754.00
5,773.00
5,773.00
-0.10%
223
0.05
Apr 03, 2026
5,800.00
5,920.00
5,652.00
5,779.00
5,779.00
-0.36%
163
0.04
Mar 31, 2026
5,830.00
5,941.00
5,800.00
5,800.00
5,800.00
-0.51%
7,089
1.63
Mar 30, 2026
5,945.00
5,945.00
5,603.00
5,830.00
5,830.00
-1.93%
11,615
2.78
Mar 27, 2026
5,849.00
5,969.00
5,747.00
5,945.00
5,945.00
+1.64%
173
0.04
Mar 26, 2026
5,896.00
5,895.00
5,761.00
5,849.00
5,849.00
-0.80%
457
0.11
Mar 25, 2026
5,859.00
5,920.00
5,803.00
5,896.00
5,896.00
+0.63%
349
0.08
Mar 24, 2026
5,970.00
5,909.00
5,839.00
5,859.00
5,859.00
-1.86%
393
0.09
Mar 23, 2026
6,025.00
6,012.00
5,893.00
5,970.00
5,970.00
-0.91%
388
0.09
Mar 20, 2026
5,899.00
6,025.00
5,899.00
6,025.00
6,025.00
+2.14%
892
0.20
Mar 19, 2026
5,899.00
5,998.00
5,830.00
5,899.00
5,899.00
0.00%
35,897
9.44
Mar 18, 2026
5,772.00
5,899.00
5,898.00
5,899.00
5,899.00
+2.20%
2,050
0.54
Mar 17, 2026
5,650.91
5,904.91
5,650.91
5,772.01
5,772.01
-0.10%
532
0.14
Mar 16, 2026
5,837.97
5,837.97
5,572.16
5,777.91
5,777.91
-1.03%
1,458
0.39
Mar 13, 2026
5,781.85
5,837.97
5,836.98
5,837.97
5,837.97
+0.97%
165
0.04
Mar 12, 2026
5,749.36
5,836.00
5,749.36
5,781.85
5,781.85
+0.57%
5,521
1.48
Mar 11, 2026
5,671.59
6,005.33
5,671.59
5,749.36
5,749.36
+2.47%
12,532
3.48
Mar 10, 2026
5,572.16
5,611.54
5,572.16
5,610.55
5,610.55
+0.69%
210
0.06
Mar 09, 2026
5,578.06
5,611.54
5,570.19
5,572.16
5,572.16
+0.43%
5,786
1.63
Mar 06, 2026
5,501.27
5,578.06
5,382.15
5,548.53
5,548.53
+0.86%
602
0.17
Mar 05, 2026
5,484.54
5,578.06
5,414.64
5,501.27
5,501.27
+0.31%
3,444
0.98
Mar 04, 2026
5,355.57
5,555.42
5,355.57
5,484.54
5,484.54
+2.41%
1,655
0.47
Rows: