Education
About Us
Working with TipRanks
Follow Us
Sonovia Ltd. (IL:SONO)
:SONO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
49.90
48.50
48.30
48.50
48.50
-2.81%
3,433
0.13
Oct 27, 2025
50.70
50.00
49.40
49.90
49.90
-1.58%
31,110
1.16
Oct 26, 2025
52.00
52.00
52.00
50.70
50.70
0.00%
100
<0.01
Oct 23, 2025
50.00
51.30
50.00
50.70
50.70
+0.80%
74,268
2.88
Oct 22, 2025
54.00
53.90
50.00
50.30
50.30
-6.85%
89,593
3.65
Oct 21, 2025
55.00
54.00
54.00
54.00
54.00
-1.82%
8,174
0.27
Oct 20, 2025
55.80
55.00
55.00
55.00
55.00
-1.43%
12,000
0.39
Oct 19, 2025
58.10
58.10
55.30
55.80
55.80
-3.46%
29,721
0.99
Oct 16, 2025
57.80
―
―
57.80
57.80
0.00%
0
0.00
Oct 15, 2025
61.40
61.40
56.00
57.80
57.80
-2.69%
55,497
1.90
Oct 12, 2025
59.40
―
―
59.40
59.40
0.00%
0
0.00
Oct 09, 2025
59.50
62.80
59.00
59.40
59.40
-0.17%
31,428
1.06
Oct 08, 2025
59.30
60.00
59.30
59.50
59.50
+0.34%
8,600
0.29
Oct 05, 2025
59.90
60.30
59.00
59.30
59.30
+1.89%
14,416
0.48
Sep 30, 2025
59.90
63.90
59.90
58.20
58.20
+6.01%
1,556
0.05
Sep 29, 2025
54.70
56.00
56.00
54.90
54.90
+0.37%
396
0.01
Sep 28, 2025
53.30
67.70
53.30
54.70
54.70
+2.63%
19,007
0.64
Sep 25, 2025
55.00
54.90
52.00
53.30
53.30
-3.09%
3,860
0.13
Sep 21, 2025
61.40
58.00
55.00
55.00
55.00
-10.42%
76,646
2.60
Sep 18, 2025
62.30
59.00
59.00
61.40
61.40
-1.44%
833
0.03
Sep 17, 2025
62.30
62.30
62.20
62.30
62.30
0.00%
1,000
0.03
Sep 16, 2025
62.30
62.30
62.30
62.30
62.30
0.00%
7,400
0.22
Sep 15, 2025
62.30
―
―
62.30
62.30
0.00%
0
0.00
Sep 14, 2025
63.00
63.00
61.60
62.30
62.30
+1.14%
6,233
0.18
Sep 11, 2025
61.10
63.00
63.00
61.60
61.60
+0.82%
760
0.02
Sep 10, 2025
61.20
61.20
60.00
61.10
61.10
-0.16%
24,000
0.65
Sep 09, 2025
60.00
60.00
60.00
61.20
61.20
-0.16%
240
<0.01
Sep 08, 2025
56.90
62.00
59.80
61.30
61.30
+7.73%
21,587
0.46
Sep 07, 2025
57.10
57.10
56.00
56.90
56.90
-0.35%
35,071
0.62
Sep 04, 2025
59.70
62.00
57.00
57.10
57.10
-4.36%
7,022
0.12
Sep 03, 2025
59.50
63.90
59.50
59.70
59.70
+0.34%
7,830
0.14
Sep 02, 2025
63.90
63.90
63.90
59.50
59.50
+0.34%
110
<0.01
Sep 01, 2025
68.00
68.00
58.50
59.30
59.30
-9.88%
40,765
0.70
Aug 31, 2025
65.00
68.00
68.00
65.80
65.80
+1.23%
810
0.01
Aug 28, 2025
69.00
69.00
65.00
65.00
65.00
+0.31%
4,630
0.08
Aug 27, 2025
60.70
64.80
64.80
64.80
64.80
+6.75%
7,759
0.13
Aug 26, 2025
56.60
60.90
60.00
60.70
60.70
+7.24%
5,618
0.10
Aug 25, 2025
54.40
61.90
58.60
56.60
56.60
+4.04%
1,625
0.03
Aug 24, 2025
53.40
58.80
56.90
54.40
54.40
+1.87%
810
0.01
Aug 21, 2025
53.40
53.30
53.30
53.40
53.40
0.00%
1,000
0.02
Aug 20, 2025
53.30
54.00
53.30
53.40
53.40
+0.19%
1,082
0.02
Aug 19, 2025
54.80
53.30
53.20
53.30
53.30
-2.74%
8,562
0.15
Aug 18, 2025
58.30
58.90
53.90
54.80
54.80
-6.00%
40,414
0.70
Aug 17, 2025
57.50
60.80
58.40
58.30
58.30
+1.39%
2,890
0.05
Aug 14, 2025
54.90
58.60
54.90
57.50
57.50
+4.74%
8,005
0.14
Aug 13, 2025
56.90
56.90
56.90
54.90
54.90
0.00%
11
<0.01
Aug 12, 2025
56.50
56.50
54.00
54.90
54.90
-2.83%
107,768
1.93
Aug 11, 2025
62.90
60.00
56.00
56.50
56.50
-10.17%
36,511
0.66
Aug 10, 2025
62.00
63.00
62.00
62.90
62.90
+1.45%
15,873
0.29
Aug 07, 2025
62.00
62.00
61.90
62.00
62.00
0.00%
56,451
1.01
Rows: