Education
About Us
Working with TipRanks
Follow Us
Sonovia Ltd. (IL:SONO)
:SONO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
61.20
61.20
60.00
61.10
61.10
-0.16%
24,000
0.65
Sep 09, 2025
60.00
60.00
60.00
61.20
61.20
-0.16%
240
<0.01
Sep 08, 2025
56.90
62.00
59.80
61.30
61.30
+7.73%
21,587
0.46
Sep 07, 2025
57.10
57.10
56.00
56.90
56.90
-0.35%
35,071
0.62
Sep 04, 2025
59.70
62.00
57.00
57.10
57.10
-4.36%
7,022
0.12
Sep 03, 2025
59.50
63.90
59.50
59.70
59.70
+0.34%
7,830
0.14
Sep 02, 2025
63.90
63.90
63.90
59.50
59.50
+0.34%
110
<0.01
Sep 01, 2025
68.00
68.00
58.50
59.30
59.30
-9.88%
40,765
0.70
Aug 31, 2025
65.00
68.00
68.00
65.80
65.80
+1.23%
810
0.01
Aug 28, 2025
69.00
69.00
65.00
65.00
65.00
+0.31%
4,630
0.08
Aug 27, 2025
60.70
64.80
64.80
64.80
64.80
+6.75%
7,759
0.13
Aug 26, 2025
56.60
60.90
60.00
60.70
60.70
+7.24%
5,618
0.10
Aug 25, 2025
54.40
61.90
58.60
56.60
56.60
+4.04%
1,625
0.03
Aug 24, 2025
53.40
58.80
56.90
54.40
54.40
+1.87%
810
0.01
Aug 21, 2025
53.40
53.30
53.30
53.40
53.40
0.00%
1,000
0.02
Aug 20, 2025
53.30
54.00
53.30
53.40
53.40
+0.19%
1,082
0.02
Aug 19, 2025
54.80
53.30
53.20
53.30
53.30
-2.74%
8,562
0.15
Aug 18, 2025
58.30
58.90
53.90
54.80
54.80
-6.00%
40,414
0.70
Aug 17, 2025
57.50
60.80
58.40
58.30
58.30
+1.39%
2,890
0.05
Aug 14, 2025
54.90
58.60
54.90
57.50
57.50
+4.74%
8,005
0.14
Aug 13, 2025
56.90
56.90
56.90
54.90
54.90
0.00%
11
<0.01
Aug 12, 2025
56.50
56.50
54.00
54.90
54.90
-2.83%
107,768
1.93
Aug 11, 2025
62.90
60.00
56.00
56.50
56.50
-10.17%
36,511
0.66
Aug 10, 2025
62.00
63.00
62.00
62.90
62.90
+1.45%
15,873
0.29
Aug 07, 2025
62.00
62.00
61.90
62.00
62.00
0.00%
56,451
1.01
Aug 06, 2025
62.00
62.10
62.00
62.00
62.00
0.00%
27,750
0.50
Aug 05, 2025
65.00
62.10
62.00
62.00
62.00
-4.62%
23,065
0.42
Aug 04, 2025
70.50
65.00
65.00
65.00
65.00
-7.80%
15,000
0.27
Jul 31, 2025
70.80
70.80
70.00
70.50
70.50
-0.42%
7,228
0.13
Jul 30, 2025
69.60
70.90
70.70
70.80
70.80
+1.72%
8,162
0.15
Jul 29, 2025
70.00
71.20
62.00
69.60
69.60
+2.35%
61,044
1.13
Jul 28, 2025
69.50
69.50
67.80
68.00
68.00
-2.16%
66,535
1.25
Jul 27, 2025
65.70
69.70
65.00
69.50
69.50
+5.78%
99,494
1.93
Jul 24, 2025
62.80
65.80
57.00
65.70
65.70
+4.62%
26,739
0.52
Jul 23, 2025
58.00
66.40
55.90
62.80
62.80
+12.54%
307,150
6.64
Jul 22, 2025
54.80
57.00
55.00
55.80
55.80
+1.82%
44,370
0.97
Jul 21, 2025
55.10
55.00
53.70
54.80
54.80
-0.54%
31,969
0.71
Jul 20, 2025
54.10
58.00
58.00
55.10
55.10
+1.85%
1,100
0.02
Jul 17, 2025
52.90
57.00
52.90
54.10
54.10
+10.18%
52,390
1.19
Jul 16, 2025
55.80
53.90
47.00
49.10
49.10
-12.01%
44,828
1.03
Jul 15, 2025
55.80
55.80
55.80
55.80
55.80
0.00%
2
<0.01
Jul 14, 2025
56.40
56.80
54.20
55.80
55.80
-1.06%
2,103
0.05
Jul 13, 2025
60.00
60.00
55.50
56.40
56.40
+1.99%
13,330
0.31
Jul 10, 2025
56.60
60.00
52.00
55.30
55.30
+18.92%
393,601
10.61
Jul 09, 2025
46.50
46.50
46.50
46.50
46.50
0.00%
5,000
0.13
Jul 08, 2025
46.50
―
―
46.50
46.50
0.00%
0
0.00
Jul 07, 2025
46.50
―
―
46.50
46.50
0.00%
0
0.00
Jul 06, 2025
46.50
―
―
46.50
46.50
0.00%
0
0.00
Jul 03, 2025
46.70
47.00
44.30
46.50
46.50
-0.43%
26,100
0.71
Jul 02, 2025
46.70
46.70
46.70
46.70
46.70
0.00%
30,600
0.84
Rows: