Education
About Us
Working with TipRanks
Follow Us
Sonovia Ltd. (IL:SONO)
:SONO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2025
54.10
58.00
58.00
55.10
55.10
+1.85%
1,100
0.02
Jul 17, 2025
52.90
57.00
52.90
54.10
54.10
+10.18%
52,390
1.19
Jul 16, 2025
55.80
53.90
47.00
49.10
49.10
-12.01%
44,828
1.03
Jul 15, 2025
55.80
55.80
55.80
55.80
55.80
0.00%
2
<0.01
Jul 14, 2025
56.40
56.80
54.20
55.80
55.80
-1.06%
2,103
0.05
Jul 13, 2025
60.00
60.00
55.50
56.40
56.40
+1.99%
13,330
0.31
Jul 10, 2025
56.60
60.00
52.00
55.30
55.30
+18.92%
393,601
10.61
Jul 09, 2025
46.50
46.50
46.50
46.50
46.50
0.00%
5,000
0.13
Jul 08, 2025
46.50
―
―
46.50
46.50
0.00%
0
0.00
Jul 07, 2025
46.50
―
―
46.50
46.50
0.00%
0
0.00
Jul 06, 2025
46.50
―
―
46.50
46.50
0.00%
0
0.00
Jul 03, 2025
46.70
47.00
44.30
46.50
46.50
-0.43%
26,100
0.71
Jul 02, 2025
46.70
46.70
46.70
46.70
46.70
0.00%
30,600
0.84
Jul 01, 2025
47.40
47.40
43.10
46.70
46.70
-1.48%
39,654
1.11
Jun 30, 2025
48.40
47.40
47.40
47.40
47.40
-2.07%
6,668
0.18
Jun 29, 2025
48.40
―
―
48.40
48.40
0.00%
0
0.00
Jun 26, 2025
48.40
―
―
48.40
48.40
0.00%
0
0.00
Jun 25, 2025
47.80
50.90
47.90
48.40
48.40
+1.26%
3,261
0.09
Jun 24, 2025
44.20
47.80
47.80
47.80
47.80
+8.14%
7,531
0.20
Jun 23, 2025
44.10
45.00
43.00
44.20
44.20
+4.99%
63,328
1.75
Jun 22, 2025
38.50
43.10
38.50
42.10
42.10
+9.35%
21,928
0.61
Jun 19, 2025
38.50
―
―
38.50
38.50
0.00%
0
0.00
Jun 18, 2025
38.10
39.00
37.50
38.50
38.50
+1.05%
273,102
8.58
Jun 17, 2025
38.20
38.00
38.00
38.10
38.10
-0.26%
2,901
0.09
Jun 16, 2025
38.30
38.30
37.20
38.20
38.20
-0.26%
21,580
0.68
Jun 15, 2025
37.90
39.00
36.60
38.30
38.30
+1.06%
176,588
6.11
Jun 12, 2025
38.40
36.00
36.00
37.90
37.90
-1.30%
1,000
0.03
Jun 11, 2025
39.20
39.30
36.30
38.40
38.40
-2.04%
286,991
11.60
Jun 10, 2025
36.90
44.80
33.10
39.20
39.20
+8.59%
380,609
20.36
Jun 09, 2025
44.60
44.60
35.50
36.10
36.10
-19.06%
619,961
68.61
Jun 08, 2025
46.30
46.80
44.60
44.60
44.60
-4.90%
95,997
11.78
Jun 05, 2025
47.80
46.30
46.30
46.90
46.90
-1.88%
2,500
0.31
Jun 04, 2025
50.80
49.40
45.20
47.80
47.80
-5.91%
47,508
6.45
Jun 03, 2025
55.50
53.70
50.40
50.80
50.80
-8.47%
7,400
1.02
May 29, 2025
58.90
56.30
55.00
55.50
55.50
-5.77%
25,232
3.69
May 28, 2025
61.50
59.10
58.30
58.90
58.90
-4.23%
37,634
6.03
May 27, 2025
58.30
62.10
58.30
61.50
61.50
-4.80%
2,057
0.33
May 26, 2025
64.60
―
―
64.60
64.60
0.00%
0
0.00
May 25, 2025
64.60
―
―
64.60
64.60
0.00%
0
0.00
May 22, 2025
64.60
―
―
64.60
64.60
0.00%
0
0.00
May 21, 2025
64.60
―
―
64.60
64.60
0.00%
0
0.00
May 20, 2025
64.60
―
―
64.60
64.60
0.00%
0
0.00
May 19, 2025
64.60
―
―
64.60
64.60
0.00%
0
0.00
May 18, 2025
64.60
64.60
64.60
64.60
64.60
0.00%
1
<0.01
May 15, 2025
64.60
―
―
64.60
64.60
0.00%
0
0.00
May 14, 2025
64.60
64.60
64.60
64.60
64.60
0.00%
6,192
0.77
May 13, 2025
66.90
66.90
61.00
64.60
64.60
-0.15%
48
<0.01
May 12, 2025
64.70
―
―
64.70
64.70
0.00%
0
0.00
May 11, 2025
66.90
66.90
66.90
64.70
64.70
0.00%
3
<0.01
May 08, 2025
68.00
68.00
60.10
64.70
64.70
-0.15%
12,400
1.35
Rows: