tiprankstipranks
Trending News
More News >
Sonovia Ltd. (IL:SONO)
:SONO
Israel Market
Advertisement

Sonovia (SONO) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2025
59.90
63.90
59.90
58.20
58.20
+6.01%
1,556
0.05
Sep 29, 2025
54.70
56.00
56.00
54.90
54.90
+0.37%
396
0.01
Sep 28, 2025
53.30
67.70
53.30
54.70
54.70
+2.63%
19,007
0.64
Sep 25, 2025
55.00
54.90
52.00
53.30
53.30
-3.09%
3,860
0.13
Sep 21, 2025
61.40
58.00
55.00
55.00
55.00
-10.42%
76,646
2.60
Sep 18, 2025
62.30
59.00
59.00
61.40
61.40
-1.44%
833
0.03
Sep 17, 2025
62.30
62.30
62.20
62.30
62.30
0.00%
1,000
0.03
Sep 16, 2025
62.30
62.30
62.30
62.30
62.30
0.00%
7,400
0.22
Sep 15, 2025
62.30
―
―
62.30
62.30
0.00%
0
0.00
Sep 14, 2025
63.00
63.00
61.60
62.30
62.30
+1.14%
6,233
0.18
Sep 11, 2025
61.10
63.00
63.00
61.60
61.60
+0.82%
760
0.02
Sep 10, 2025
61.20
61.20
60.00
61.10
61.10
-0.16%
24,000
0.65
Sep 09, 2025
60.00
60.00
60.00
61.20
61.20
-0.16%
240
<0.01
Sep 08, 2025
56.90
62.00
59.80
61.30
61.30
+7.73%
21,587
0.46
Sep 07, 2025
57.10
57.10
56.00
56.90
56.90
-0.35%
35,071
0.62
Sep 04, 2025
59.70
62.00
57.00
57.10
57.10
-4.36%
7,022
0.12
Sep 03, 2025
59.50
63.90
59.50
59.70
59.70
+0.34%
7,830
0.14
Sep 02, 2025
63.90
63.90
63.90
59.50
59.50
+0.34%
110
<0.01
Sep 01, 2025
68.00
68.00
58.50
59.30
59.30
-9.88%
40,765
0.70
Aug 31, 2025
65.00
68.00
68.00
65.80
65.80
+1.23%
810
0.01
Aug 28, 2025
69.00
69.00
65.00
65.00
65.00
+0.31%
4,630
0.08
Aug 27, 2025
60.70
64.80
64.80
64.80
64.80
+6.75%
7,759
0.13
Aug 26, 2025
56.60
60.90
60.00
60.70
60.70
+7.24%
5,618
0.10
Aug 25, 2025
54.40
61.90
58.60
56.60
56.60
+4.04%
1,625
0.03
Aug 24, 2025
53.40
58.80
56.90
54.40
54.40
+1.87%
810
0.01
Aug 21, 2025
53.40
53.30
53.30
53.40
53.40
0.00%
1,000
0.02
Aug 20, 2025
53.30
54.00
53.30
53.40
53.40
+0.19%
1,082
0.02
Aug 19, 2025
54.80
53.30
53.20
53.30
53.30
-2.74%
8,562
0.15
Aug 18, 2025
58.30
58.90
53.90
54.80
54.80
-6.00%
40,414
0.70
Aug 17, 2025
57.50
60.80
58.40
58.30
58.30
+1.39%
2,890
0.05
Aug 14, 2025
54.90
58.60
54.90
57.50
57.50
+4.74%
8,005
0.14
Aug 13, 2025
56.90
56.90
56.90
54.90
54.90
0.00%
11
<0.01
Aug 12, 2025
56.50
56.50
54.00
54.90
54.90
-2.83%
107,768
1.93
Aug 11, 2025
62.90
60.00
56.00
56.50
56.50
-10.17%
36,511
0.66
Aug 10, 2025
62.00
63.00
62.00
62.90
62.90
+1.45%
15,873
0.29
Aug 07, 2025
62.00
62.00
61.90
62.00
62.00
0.00%
56,451
1.01
Aug 06, 2025
62.00
62.10
62.00
62.00
62.00
0.00%
27,750
0.50
Aug 05, 2025
65.00
62.10
62.00
62.00
62.00
-4.62%
23,065
0.42
Aug 04, 2025
70.50
65.00
65.00
65.00
65.00
-7.80%
15,000
0.27
Jul 31, 2025
70.80
70.80
70.00
70.50
70.50
-0.42%
7,228
0.13
Jul 30, 2025
69.60
70.90
70.70
70.80
70.80
+1.72%
8,162
0.15
Jul 29, 2025
70.00
71.20
62.00
69.60
69.60
+2.35%
61,044
1.13
Jul 28, 2025
69.50
69.50
67.80
68.00
68.00
-2.16%
66,535
1.25
Jul 27, 2025
65.70
69.70
65.00
69.50
69.50
+5.78%
99,494
1.93
Jul 24, 2025
62.80
65.80
57.00
65.70
65.70
+4.62%
26,739
0.52
Jul 23, 2025
58.00
66.40
55.90
62.80
62.80
+12.54%
307,150
6.64
Jul 22, 2025
54.80
57.00
55.00
55.80
55.80
+1.82%
44,370
0.97
Jul 21, 2025
55.10
55.00
53.70
54.80
54.80
-0.54%
31,969
0.71
Jul 20, 2025
54.10
58.00
58.00
55.10
55.10
+1.85%
1,100
0.02
Jul 17, 2025
52.90
57.00
52.90
54.10
54.10
+10.18%
52,390
1.19
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis