Education
About Us
Working with TipRanks
Follow Us
Sonovia Ltd. (IL:SONO)
:SONO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
57.10
57.80
57.00
57.40
57.40
+0.53%
51,952
1.52
Dec 03, 2025
57.50
57.30
56.30
57.10
57.10
-0.70%
7,778
0.23
Dec 02, 2025
57.90
57.50
57.50
57.50
57.50
-0.69%
7,270
0.21
Dec 01, 2025
58.10
58.10
55.90
57.90
57.90
-0.34%
27,474
0.82
Nov 30, 2025
58.10
58.10
58.10
58.10
58.10
0.00%
1,819
0.05
Nov 27, 2025
59.20
58.00
57.90
58.10
58.10
-1.86%
3,410
0.10
Nov 26, 2025
58.90
59.40
59.00
59.20
59.20
+0.51%
10,561
0.31
Nov 25, 2025
58.90
―
―
58.90
58.90
0.00%
0
0.00
Nov 24, 2025
58.90
―
―
58.90
58.90
0.00%
0
0.00
Nov 23, 2025
58.90
―
―
58.90
58.90
0.00%
0
0.00
Nov 20, 2025
59.20
57.20
57.20
58.90
58.90
-0.51%
500
0.01
Nov 19, 2025
58.90
59.30
59.30
59.20
59.20
+0.51%
2,717
0.07
Nov 18, 2025
58.80
59.00
58.80
58.90
58.90
+0.17%
14,541
0.40
Nov 17, 2025
58.80
58.90
58.80
58.80
58.80
0.00%
9,499
0.26
Nov 16, 2025
60.40
59.10
58.00
58.80
58.80
-2.65%
9,537
0.25
Nov 13, 2025
58.40
62.70
59.70
60.40
60.40
+3.42%
4,142
0.11
Nov 12, 2025
58.20
59.50
58.00
58.40
58.40
+0.34%
6,692
0.18
Nov 11, 2025
59.00
58.00
57.10
58.20
58.20
-1.36%
1,792
0.05
Nov 10, 2025
55.80
60.80
55.80
59.00
59.00
+5.73%
43,511
1.16
Nov 09, 2025
61.00
59.00
54.10
55.80
55.80
-8.52%
113,366
3.10
Nov 06, 2025
65.90
64.40
58.50
61.00
61.00
-7.44%
33,459
0.90
Nov 05, 2025
66.80
66.10
65.80
65.90
65.90
-1.35%
12,158
0.32
Nov 04, 2025
66.00
67.80
66.00
66.80
66.80
-0.74%
8,445
0.22
Nov 03, 2025
76.90
76.90
62.50
67.30
67.30
-12.60%
134,709
3.24
Nov 02, 2025
57.30
83.00
57.30
77.00
77.00
+41.03%
771,885
25.72
Oct 30, 2025
50.60
55.80
51.00
54.60
54.60
+7.91%
143,257
5.07
Oct 29, 2025
48.50
53.00
48.00
50.60
50.60
+4.33%
148,491
5.73
Oct 28, 2025
49.90
48.50
48.30
48.50
48.50
-2.81%
3,433
0.13
Oct 27, 2025
50.70
50.00
49.40
49.90
49.90
-1.58%
31,110
1.16
Oct 26, 2025
52.00
52.00
52.00
50.70
50.70
0.00%
100
<0.01
Oct 23, 2025
50.00
51.30
50.00
50.70
50.70
+0.80%
74,268
2.88
Oct 22, 2025
54.00
53.90
50.00
50.30
50.30
-6.85%
89,593
3.65
Oct 21, 2025
55.00
54.00
54.00
54.00
54.00
-1.82%
8,174
0.27
Oct 20, 2025
55.80
55.00
55.00
55.00
55.00
-1.43%
12,000
0.39
Oct 19, 2025
58.10
58.10
55.30
55.80
55.80
-3.46%
29,721
0.99
Oct 16, 2025
57.80
―
―
57.80
57.80
0.00%
0
0.00
Oct 15, 2025
61.40
61.40
56.00
57.80
57.80
-2.69%
55,497
1.90
Oct 12, 2025
59.40
―
―
59.40
59.40
0.00%
0
0.00
Oct 09, 2025
59.50
62.80
59.00
59.40
59.40
-0.17%
31,428
1.06
Oct 08, 2025
59.30
60.00
59.30
59.50
59.50
+0.34%
8,600
0.29
Oct 05, 2025
59.90
60.30
59.00
59.30
59.30
+1.89%
14,416
0.48
Sep 30, 2025
59.90
63.90
59.90
58.20
58.20
+6.01%
1,556
0.05
Sep 29, 2025
54.70
56.00
56.00
54.90
54.90
+0.37%
396
0.01
Sep 28, 2025
53.30
67.70
53.30
54.70
54.70
+2.63%
19,007
0.64
Sep 25, 2025
55.00
54.90
52.00
53.30
53.30
-3.09%
3,860
0.13
Sep 21, 2025
61.40
58.00
55.00
55.00
55.00
-10.42%
76,646
2.60
Sep 18, 2025
62.30
59.00
59.00
61.40
61.40
-1.44%
833
0.03
Sep 17, 2025
62.30
62.30
62.20
62.30
62.30
0.00%
1,000
0.03
Sep 16, 2025
62.30
62.30
62.30
62.30
62.30
0.00%
7,400
0.22
Sep 15, 2025
62.30
―
―
62.30
62.30
0.00%
0
0.00
Rows: