Sonovia Ltd. (IL:SONO)
TASE:SONO
Want to see IL:SONO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
56.30
0.00
0.00
56.30
56.30
0.00%
0
0.00
May 19, 2026
56.30
0.00
0.00
56.30
56.30
0.00%
0
0.00
May 18, 2026
56.30
56.30
56.30
56.30
56.30
0.00%
404
0.01
May 15, 2026
56.30
0.00
0.00
56.30
56.30
0.00%
0
0.00
May 14, 2026
58.60
58.60
55.80
56.30
56.30
-1.75%
18,567
0.54
May 13, 2026
57.30
0.00
0.00
57.30
57.30
0.00%
0
0.00
May 12, 2026
57.30
0.00
0.00
57.30
57.30
0.00%
0
0.00
May 11, 2026
58.60
58.90
57.00
57.30
57.30
-2.22%
34,603
0.80
May 08, 2026
59.00
59.00
59.00
58.60
58.60
+1.21%
2,220
0.05
May 07, 2026
57.80
58.20
58.20
57.90
57.90
+0.17%
820
0.02
May 06, 2026
57.90
58.00
56.60
57.80
57.80
-0.17%
12,716
0.29
May 05, 2026
59.70
59.70
57.00
57.90
57.90
-3.02%
2,982
0.07
May 04, 2026
58.90
59.80
59.80
59.70
59.70
+1.36%
2,820
0.06
May 01, 2026
60.90
60.00
56.60
58.90
58.90
-3.28%
14,751
0.33
Apr 30, 2026
55.80
69.00
56.10
60.90
60.90
+9.14%
88,380
2.06
Apr 29, 2026
56.60
57.20
53.30
55.80
55.80
-1.41%
6,200
0.15
Apr 28, 2026
57.00
60.10
55.70
56.60
56.60
-0.70%
35,493
0.84
Apr 27, 2026
55.70
58.90
55.70
57.00
57.00
+4.78%
21,657
0.52
Apr 24, 2026
54.40
0.00
0.00
54.40
54.40
0.00%
0
0.00
Apr 23, 2026
54.40
54.40
54.40
54.40
54.40
+0.55%
3,738
0.09
Apr 20, 2026
54.10
0.00
0.00
54.10
54.10
0.00%
0
0.00
Apr 17, 2026
54.10
54.10
54.10
54.10
54.10
0.00%
2,500
0.06
Apr 16, 2026
54.10
0.00
0.00
54.10
54.10
0.00%
0
0.00
Apr 15, 2026
54.00
56.30
52.80
54.10
54.10
+2.46%
26,346
0.63
Apr 14, 2026
50.80
55.00
52.30
52.80
52.80
+3.94%
40,249
0.97
Apr 13, 2026
50.80
0.00
0.00
50.80
50.80
0.00%
0
0.00
Apr 10, 2026
49.90
52.90
49.90
50.80
50.80
+3.89%
24,318
0.59
Apr 09, 2026
47.10
50.40
47.60
48.90
48.90
+3.82%
23,870
0.58
Apr 06, 2026
47.10
47.10
47.10
47.10
47.10
0.00%
1,100
0.03
Apr 03, 2026
47.10
0.00
0.00
47.10
47.10
0.00%
0
0.00
Mar 31, 2026
47.00
49.80
45.20
47.10
47.10
+0.21%
84,500
2.04
Mar 30, 2026
48.50
48.50
45.80
47.00
47.00
-5.43%
10,600
0.25
Mar 27, 2026
47.70
49.90
48.70
49.70
49.70
+4.19%
4,000
0.10
Mar 26, 2026
48.50
51.90
47.00
47.70
47.70
-1.65%
87,392
2.12
Mar 25, 2026
47.20
50.50
46.80
48.50
48.50
+2.75%
54,661
1.34
Mar 24, 2026
47.20
47.30
46.90
47.20
47.20
0.00%
65,000
1.61
Mar 23, 2026
48.50
48.50
43.90
47.20
47.20
-2.68%
33,817
0.85
Mar 20, 2026
49.90
49.00
48.40
48.50
48.50
-2.81%
18,079
0.45
Mar 19, 2026
48.80
53.00
48.00
49.90
49.90
+2.25%
37,507
0.95
Mar 18, 2026
48.60
48.80
48.80
48.80
48.80
+0.41%
4,099
0.10
Mar 17, 2026
48.40
51.00
46.60
48.60
48.60
+0.41%
129,100
3.35
Mar 16, 2026
50.30
50.30
46.00
48.40
48.40
-3.78%
46,205
1.21
Mar 13, 2026
49.90
50.60
50.00
50.30
50.30
+0.80%
14,170
0.37
Mar 12, 2026
49.60
52.60
48.90
49.90
49.90
+0.60%
53,315
1.43
Mar 11, 2026
47.00
52.50
47.00
49.60
49.60
+1.85%
13,606
0.36
Mar 10, 2026
43.40
52.10
45.90
48.70
48.70
+12.21%
104,201
2.88
Mar 09, 2026
42.00
44.10
42.00
43.40
43.40
+2.12%
34,071
0.95
Mar 06, 2026
43.50
44.00
41.60
42.50
42.50
-2.30%
96,554
2.80
Mar 05, 2026
44.80
44.80
42.10
43.50
43.50
-3.97%
74,489
2.19
Mar 04, 2026
47.80
48.70
45.00
45.30
45.30
-5.23%
137,825
4.31
Rows: