Education
About Us
Working with TipRanks
Follow Us
Sonovia Ltd. (IL:SONO)
:SONO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
48.40
51.00
46.60
48.60
48.60
+0.41%
129,100
3.35
Mar 16, 2026
50.30
50.30
46.00
48.40
48.40
-3.78%
46,205
1.21
Mar 13, 2026
49.90
50.60
50.00
50.30
50.30
+0.80%
14,170
0.37
Mar 12, 2026
49.60
52.60
48.90
49.90
49.90
+0.60%
53,315
1.43
Mar 11, 2026
47.00
52.50
47.00
49.60
49.60
+1.85%
13,606
0.36
Mar 10, 2026
43.40
52.10
45.90
48.70
48.70
+12.21%
104,201
2.88
Mar 09, 2026
42.00
44.10
42.00
43.40
43.40
+2.12%
34,071
0.95
Mar 06, 2026
43.50
44.00
41.60
42.50
42.50
-2.30%
96,554
2.80
Mar 05, 2026
44.80
44.80
42.10
43.50
43.50
-3.97%
74,489
2.19
Mar 04, 2026
47.80
48.70
45.00
45.30
45.30
-5.23%
137,825
4.31
Mar 02, 2026
48.20
48.20
46.50
47.80
47.80
-0.83%
2,393
0.07
Feb 27, 2026
48.20
0.00
0.00
48.20
48.20
0.00%
0
0.00
Feb 26, 2026
52.40
49.90
47.60
48.20
48.20
-8.02%
75,204
2.40
Feb 25, 2026
56.70
56.00
50.00
52.40
52.40
-7.58%
52,346
1.71
Feb 24, 2026
61.00
60.40
55.10
56.70
56.70
-7.05%
48,025
1.60
Feb 23, 2026
63.60
63.60
59.90
61.00
61.00
-3.94%
35,351
1.20
Feb 20, 2026
61.80
68.00
62.10
63.50
63.50
+2.75%
30,000
1.04
Feb 19, 2026
62.90
62.90
61.80
61.80
61.80
-1.75%
14,001
0.49
Feb 18, 2026
61.00
65.00
61.00
62.90
62.90
+5.54%
74,402
2.70
Feb 17, 2026
58.90
63.00
54.00
59.60
59.60
+3.65%
141,257
5.57
Feb 16, 2026
54.00
64.80
54.20
57.50
57.50
+6.48%
94,410
3.92
Feb 13, 2026
56.80
55.00
53.90
54.00
54.00
-4.93%
10,268
0.43
Feb 12, 2026
57.80
58.00
56.70
56.80
56.80
-1.73%
17,960
0.75
Feb 11, 2026
57.50
59.00
58.80
57.80
57.80
+0.52%
990
0.04
Feb 10, 2026
56.50
62.00
56.50
57.50
57.50
+2.86%
22,482
0.95
Feb 09, 2026
54.30
57.00
54.80
55.90
55.90
+2.95%
31,778
1.37
Feb 06, 2026
54.30
54.30
54.30
54.30
54.30
0.00%
28,614
1.22
Feb 05, 2026
58.90
57.60
52.30
54.30
54.30
-7.81%
50,057
2.04
Feb 04, 2026
57.60
65.00
57.50
58.90
58.90
+2.26%
168,686
7.54
Feb 03, 2026
52.60
62.00
52.60
57.60
57.60
+12.06%
337,650
19.64
Feb 02, 2026
50.40
59.70
48.10
51.40
51.40
+1.98%
82,797
5.17
Jan 30, 2026
51.00
50.40
48.80
50.40
50.40
-1.18%
2,076
0.11
Jan 29, 2026
51.00
53.60
50.20
51.00
51.00
0.00%
41,908
1.41
Jan 28, 2026
51.40
51.00
50.00
51.00
51.00
-0.78%
15,095
0.48
Jan 27, 2026
51.40
53.60
51.00
51.40
51.40
0.00%
6,830
0.20
Jan 26, 2026
51.50
51.50
51.40
51.40
51.40
-0.19%
23,000
0.68
Jan 23, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
68
<0.01
Jan 22, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
249
<0.01
Jan 21, 2026
51.50
0.00
0.00
51.50
51.50
0.00%
0
0.00
Jan 20, 2026
51.50
0.00
0.00
51.50
51.50
0.00%
0
0.00
Jan 19, 2026
51.50
0.00
0.00
51.50
51.50
0.00%
0
0.00
Jan 16, 2026
51.50
0.00
0.00
51.50
51.50
0.00%
0
0.00
Jan 15, 2026
49.50
51.50
51.40
51.50
51.50
+4.04%
7,207
0.19
Jan 14, 2026
50.70
50.00
49.40
49.50
49.50
-2.37%
23,317
0.63
Jan 13, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 12, 2026
50.90
50.90
49.20
50.70
50.70
-2.69%
16,995
0.45
Jan 09, 2026
52.20
51.50
51.50
52.10
52.10
-0.19%
409
0.01
Jan 08, 2026
52.20
0.00
0.00
52.20
52.20
0.00%
0
0.00
Jan 07, 2026
51.90
53.00
53.00
52.20
52.20
+0.58%
990
0.03
Jan 06, 2026
51.40
52.80
51.90
51.90
51.90
+0.97%
2,560
0.07
Rows: