Education
About Us
Working with TipRanks
Follow Us
Sonovia Ltd. (IL:SONO)
:SONO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2025
57.50
60.80
58.40
58.30
58.30
+1.39%
2,890
0.05
Aug 14, 2025
54.90
58.60
54.90
57.50
57.50
+4.74%
8,005
0.14
Aug 13, 2025
56.90
56.90
56.90
54.90
54.90
0.00%
11
<0.01
Aug 12, 2025
56.50
56.50
54.00
54.90
54.90
-2.83%
107,768
1.93
Aug 11, 2025
62.90
60.00
56.00
56.50
56.50
-10.17%
36,511
0.66
Aug 10, 2025
62.00
63.00
62.00
62.90
62.90
+1.45%
15,873
0.29
Aug 07, 2025
62.00
62.00
61.90
62.00
62.00
0.00%
56,451
1.01
Aug 06, 2025
62.00
62.10
62.00
62.00
62.00
0.00%
27,750
0.50
Aug 05, 2025
65.00
62.10
62.00
62.00
62.00
-4.62%
23,065
0.42
Aug 04, 2025
70.50
65.00
65.00
65.00
65.00
-7.80%
15,000
0.27
Jul 31, 2025
70.80
70.80
70.00
70.50
70.50
-0.42%
7,228
0.13
Jul 30, 2025
69.60
70.90
70.70
70.80
70.80
+1.72%
8,162
0.15
Jul 29, 2025
70.00
71.20
62.00
69.60
69.60
+2.35%
61,044
1.13
Jul 28, 2025
69.50
69.50
67.80
68.00
68.00
-2.16%
66,535
1.25
Jul 27, 2025
65.70
69.70
65.00
69.50
69.50
+5.78%
99,494
1.93
Jul 24, 2025
62.80
65.80
57.00
65.70
65.70
+4.62%
26,739
0.52
Jul 23, 2025
58.00
66.40
55.90
62.80
62.80
+12.54%
307,150
6.64
Jul 22, 2025
54.80
57.00
55.00
55.80
55.80
+1.82%
44,370
0.97
Jul 21, 2025
55.10
55.00
53.70
54.80
54.80
-0.54%
31,969
0.71
Jul 20, 2025
54.10
58.00
58.00
55.10
55.10
+1.85%
1,100
0.02
Jul 17, 2025
52.90
57.00
52.90
54.10
54.10
+10.18%
52,390
1.19
Jul 16, 2025
55.80
53.90
47.00
49.10
49.10
-12.01%
44,828
1.03
Jul 15, 2025
55.80
55.80
55.80
55.80
55.80
0.00%
2
<0.01
Jul 14, 2025
56.40
56.80
54.20
55.80
55.80
-1.06%
2,103
0.05
Jul 13, 2025
60.00
60.00
55.50
56.40
56.40
+1.99%
13,330
0.31
Jul 10, 2025
56.60
60.00
52.00
55.30
55.30
+18.92%
393,601
10.61
Jul 09, 2025
46.50
46.50
46.50
46.50
46.50
0.00%
5,000
0.13
Jul 08, 2025
46.50
―
―
46.50
46.50
0.00%
0
0.00
Jul 07, 2025
46.50
―
―
46.50
46.50
0.00%
0
0.00
Jul 06, 2025
46.50
―
―
46.50
46.50
0.00%
0
0.00
Jul 03, 2025
46.70
47.00
44.30
46.50
46.50
-0.43%
26,100
0.71
Jul 02, 2025
46.70
46.70
46.70
46.70
46.70
0.00%
30,600
0.84
Jul 01, 2025
47.40
47.40
43.10
46.70
46.70
-1.48%
39,654
1.11
Jun 30, 2025
48.40
47.40
47.40
47.40
47.40
-2.07%
6,668
0.18
Jun 29, 2025
48.40
―
―
48.40
48.40
0.00%
0
0.00
Jun 26, 2025
48.40
―
―
48.40
48.40
0.00%
0
0.00
Jun 25, 2025
47.80
50.90
47.90
48.40
48.40
+1.26%
3,261
0.09
Jun 24, 2025
44.20
47.80
47.80
47.80
47.80
+8.14%
7,531
0.20
Jun 23, 2025
44.10
45.00
43.00
44.20
44.20
+4.99%
63,328
1.75
Jun 22, 2025
38.50
43.10
38.50
42.10
42.10
+9.35%
21,928
0.61
Jun 19, 2025
38.50
―
―
38.50
38.50
0.00%
0
0.00
Jun 18, 2025
38.10
39.00
37.50
38.50
38.50
+1.05%
273,102
8.58
Jun 17, 2025
38.20
38.00
38.00
38.10
38.10
-0.26%
2,901
0.09
Jun 16, 2025
38.30
38.30
37.20
38.20
38.20
-0.26%
21,580
0.68
Jun 15, 2025
37.90
39.00
36.60
38.30
38.30
+1.06%
176,588
6.11
Jun 12, 2025
38.40
36.00
36.00
37.90
37.90
-1.30%
1,000
0.03
Jun 11, 2025
39.20
39.30
36.30
38.40
38.40
-2.04%
286,991
11.60
Jun 10, 2025
36.90
44.80
33.10
39.20
39.20
+8.59%
380,609
20.36
Jun 09, 2025
44.60
44.60
35.50
36.10
36.10
-19.06%
619,961
68.61
Jun 08, 2025
46.30
46.80
44.60
44.60
44.60
-4.90%
95,997
11.78
Rows: