tiprankstipranks
Trending News
More News >
Sunflower Sustainable Investments Ltd (IL:SNFL)
:SNFL
Israel Market
Advertisement

Sunflower (SNFL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2025
863.30
863.30
859.00
862.90
862.90
-0.05%
825
0.02
Sep 29, 2025
860.50
864.90
860.90
863.30
863.30
+0.33%
3,061
0.09
Sep 28, 2025
862.90
863.00
849.50
860.50
860.50
0.00%
3,435
0.10
Sep 25, 2025
845.10
862.90
841.80
860.50
860.50
+1.82%
775
0.02
Sep 21, 2025
846.50
864.90
839.30
845.10
845.10
-0.17%
5,309
0.15
Sep 18, 2025
840.90
863.90
805.70
846.50
846.50
+0.67%
6,289
0.18
Sep 17, 2025
859.00
850.00
795.20
840.90
840.90
-2.11%
17,372
0.50
Sep 16, 2025
859.50
859.50
859.00
859.00
859.00
-0.06%
2,005
0.06
Sep 15, 2025
848.40
862.90
842.00
859.50
859.50
+1.31%
25,116
0.72
Sep 14, 2025
844.10
854.90
843.00
848.40
848.40
+0.51%
8,302
0.24
Sep 11, 2025
828.70
851.80
816.00
844.10
844.10
+1.86%
1,913
0.06
Sep 10, 2025
851.50
857.20
810.10
828.70
828.70
-2.68%
19,421
0.56
Sep 09, 2025
849.20
857.10
849.20
851.50
851.50
+0.27%
4,173
0.12
Sep 08, 2025
849.80
849.90
847.90
849.20
849.20
-0.07%
1,668
0.05
Sep 07, 2025
847.90
849.80
847.90
849.80
849.80
+0.22%
334
<0.01
Sep 04, 2025
829.30
849.90
835.00
847.90
847.90
+2.24%
3,715
0.11
Sep 03, 2025
829.20
830.00
815.00
829.30
829.30
+0.01%
1,713
0.05
Sep 02, 2025
822.50
830.00
822.00
829.20
829.20
+0.81%
3,981
0.12
Sep 01, 2025
839.90
839.90
771.20
822.50
822.50
-2.07%
131,667
4.05
Aug 31, 2025
835.30
847.00
830.00
839.90
839.90
+0.14%
9,500
0.29
Aug 28, 2025
841.00
849.80
835.00
838.70
838.70
+0.90%
10,026
0.31
Aug 27, 2025
819.50
839.00
810.00
831.20
831.20
+1.43%
11,711
0.36
Aug 26, 2025
808.70
825.00
800.00
819.50
819.50
+1.34%
100,184
3.22
Aug 25, 2025
827.20
839.00
800.00
808.70
808.70
-2.24%
14,259
0.46
Aug 24, 2025
819.90
833.00
819.90
827.20
827.20
+1.95%
9,348
0.30
Aug 21, 2025
789.90
817.00
789.00
811.40
811.40
+2.72%
125,731
4.35
Aug 20, 2025
812.20
812.00
789.90
789.90
789.90
-2.75%
21,162
0.74
Aug 19, 2025
779.70
819.00
767.50
812.20
812.20
+0.61%
23,951
0.85
Aug 18, 2025
779.90
809.00
779.80
807.30
807.30
+5.04%
45,875
1.66
Aug 17, 2025
740.30
779.80
740.30
768.60
768.60
+3.82%
41,199
1.52
Aug 14, 2025
740.00
748.90
725.10
740.30
740.30
+2.05%
27,354
1.03
Aug 13, 2025
706.70
729.00
706.70
725.40
725.40
+2.65%
38,387
1.47
Aug 12, 2025
752.60
752.60
680.00
706.70
706.70
-3.14%
18,340
0.71
Aug 11, 2025
700.00
749.80
699.80
729.60
729.60
+7.06%
263,232
12.13
Aug 10, 2025
672.90
682.00
667.30
681.50
681.50
+1.28%
31,430
1.48
Aug 07, 2025
657.40
682.90
656.00
672.90
672.90
+2.36%
49,362
2.41
Aug 06, 2025
663.80
684.20
650.00
657.40
657.40
-0.96%
38,818
1.92
Aug 05, 2025
673.40
665.00
612.80
663.80
663.80
-1.43%
22,152
1.11
Aug 04, 2025
670.40
685.90
666.90
673.40
673.40
+0.45%
725
0.04
Jul 31, 2025
670.50
678.60
643.00
670.40
670.40
-0.01%
115,485
6.30
Jul 30, 2025
670.90
673.90
670.50
670.50
670.50
-0.06%
19,255
1.07
Jul 29, 2025
658.70
672.00
658.70
670.90
670.90
+1.85%
6,632
0.37
Jul 28, 2025
660.00
660.00
651.00
658.70
658.70
-0.20%
5,960
0.33
Jul 27, 2025
652.30
660.00
658.70
660.00
660.00
+1.18%
2,456
0.14
Jul 24, 2025
650.10
659.00
647.60
652.30
652.30
+0.34%
6,579
0.35
Jul 23, 2025
631.90
656.00
626.70
650.10
650.10
+2.88%
37,237
1.95
Jul 22, 2025
629.30
651.30
628.10
631.90
631.90
+0.41%
86,123
4.82
Jul 21, 2025
620.00
640.00
615.90
629.30
629.30
+3.16%
78,452
4.71
Jul 20, 2025
582.10
619.00
582.10
610.00
610.00
+4.79%
118,934
8.05
Jul 17, 2025
560.90
620.10
560.90
582.10
582.10
+3.78%
70,565
5.08
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis