Sunflower Sustainable Investments Ltd (IL:SNFL)
TASE:SNFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,019.00
1,019.00
937.50
1,019.00
1,019.00
0.00%
1,886
0.15
Apr 03, 2026
1,003.00
1,050.00
1,003.00
1,019.00
1,019.00
+1.60%
11,369
0.83
Mar 31, 2026
1,008.00
1,036.00
949.00
1,003.00
1,003.00
-0.50%
36,001
2.67
Mar 30, 2026
1,008.00
1,008.00
1,008.00
1,008.00
1,008.00
0.00%
9,465
0.71
Mar 27, 2026
1,013.00
1,038.00
1,000.00
1,008.00
1,008.00
-0.49%
2,282
0.17
Mar 26, 2026
1,020.00
1,027.00
991.00
1,013.00
1,013.00
-0.69%
4,365
0.33
Mar 25, 2026
1,006.00
1,027.00
1,006.00
1,020.00
1,020.00
+1.39%
809
0.06
Mar 24, 2026
994.20
1,020.00
985.90
1,006.00
1,006.00
+1.19%
4,272
0.31
Mar 23, 2026
1,017.00
1,020.00
965.00
994.20
994.20
-2.24%
11,193
0.83
Mar 20, 2026
986.90
1,036.00
965.00
1,017.00
1,017.00
+3.05%
2,375
0.18
Mar 19, 2026
980.00
1,014.00
955.30
986.90
986.90
+0.27%
10,390
0.75
Mar 18, 2026
1,049.00
1,050.00
955.30
984.20
984.20
-6.18%
15,998
1.18
Mar 17, 2026
1,025.00
1,111.00
1,013.00
1,049.00
1,049.00
+2.34%
4,486
0.32
Mar 16, 2026
1,027.00
1,028.00
990.00
1,025.00
1,025.00
-0.19%
5,224
0.33
Mar 13, 2026
986.10
1,049.00
986.10
1,027.00
1,027.00
-0.68%
9,532
0.56
Mar 12, 2026
1,050.00
1,050.00
988.20
1,034.00
1,034.00
-1.52%
2,931
0.17
Mar 11, 2026
1,065.00
1,055.00
994.90
1,050.00
1,050.00
-1.41%
17,960
1.06
Mar 10, 2026
1,079.00
1,079.00
1,064.00
1,065.00
1,065.00
-1.30%
3,109
0.18
Mar 09, 2026
1,086.00
1,085.00
1,077.00
1,079.00
1,079.00
-0.64%
2,262
0.13
Mar 06, 2026
1,090.00
1,110.00
1,034.00
1,086.00
1,086.00
-0.37%
8,018
0.48
Mar 05, 2026
1,114.00
1,114.00
1,039.00
1,090.00
1,090.00
-2.15%
15,793
0.95
Mar 04, 2026
1,120.00
1,120.00
1,070.00
1,114.00
1,114.00
-0.54%
32,346
1.98
Mar 02, 2026
1,169.00
1,169.00
1,085.00
1,120.00
1,120.00
-4.19%
22,921
1.43
Feb 27, 2026
1,179.00
1,179.00
1,124.00
1,169.00
1,169.00
-0.85%
6,481
0.41
Feb 26, 2026
1,141.00
1,179.00
1,057.00
1,179.00
1,179.00
+3.33%
24,207
1.46
Feb 25, 2026
1,150.00
1,180.00
1,132.00
1,141.00
1,141.00
-0.78%
51,467
3.24
Feb 24, 2026
1,320.00
1,320.00
1,133.00
1,150.00
1,150.00
-7.70%
17,445
1.12
Feb 23, 2026
1,206.00
1,251.00
1,189.00
1,246.00
1,246.00
+3.32%
6,520
0.42
Feb 20, 2026
1,168.00
1,209.00
1,168.00
1,206.00
1,206.00
+3.25%
5,319
0.34
Feb 19, 2026
1,161.00
1,200.00
1,082.00
1,168.00
1,168.00
+0.60%
4,116
0.27
Feb 18, 2026
1,181.00
1,237.00
1,150.00
1,161.00
1,161.00
-1.69%
41,950
2.83
Feb 17, 2026
1,186.00
1,189.00
1,157.00
1,181.00
1,181.00
-0.42%
12,484
0.85
Feb 16, 2026
1,174.00
1,200.00
1,174.00
1,186.00
1,186.00
+1.02%
9,242
0.64
Feb 13, 2026
1,134.00
1,225.00
1,134.00
1,174.00
1,174.00
+3.53%
22,207
1.56
Feb 12, 2026
1,170.00
1,210.00
1,129.00
1,134.00
1,134.00
-0.44%
10,128
0.71
Feb 11, 2026
1,134.00
1,170.00
1,134.00
1,139.00
1,139.00
+0.44%
6,776
0.46
Feb 10, 2026
1,119.00
1,147.00
1,119.00
1,134.00
1,134.00
+1.34%
12,671
0.86
Feb 09, 2026
1,110.00
1,161.00
1,109.00
1,119.00
1,119.00
+0.81%
7,407
0.50
Feb 06, 2026
1,110.00
1,110.00
1,109.00
1,110.00
1,110.00
0.00%
10,997
0.75
Feb 05, 2026
1,126.00
1,126.00
1,056.00
1,110.00
1,110.00
-1.42%
21,312
1.49
Feb 04, 2026
1,087.00
1,220.00
1,087.00
1,126.00
1,126.00
+3.59%
17,290
1.22
Feb 03, 2026
1,046.00
1,119.00
1,045.00
1,087.00
1,087.00
+3.92%
25,460
1.82
Feb 02, 2026
1,050.00
1,061.00
1,038.00
1,046.00
1,046.00
-0.38%
4,505
0.32
Jan 30, 2026
1,010.00
1,050.00
1,008.00
1,050.00
1,050.00
+3.96%
8,649
0.60
Jan 29, 2026
1,002.00
1,029.00
991.00
1,010.00
1,010.00
+0.80%
39,334
2.86
Jan 28, 2026
1,008.00
1,003.00
950.00
1,002.00
1,002.00
-0.60%
8,645
0.62
Jan 27, 2026
992.90
1,015.00
992.90
1,008.00
1,008.00
+1.52%
10,784
0.78
Jan 26, 2026
996.60
1,027.00
980.00
992.90
992.90
-0.37%
11,032
0.80
Jan 23, 2026
990.00
998.00
990.00
996.60
996.60
+0.67%
33,232
2.51
Jan 22, 2026
966.50
1,000.00
980.00
990.00
990.00
+2.43%
8,991
0.69
Rows: