Sunflower Sustainable Investments Ltd (IL:SNFL)
TASE:SNFL
Want to see IL:SNFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
951.50
1,002.00
939.70
950.10
950.10
-0.15%
75,469
6.11
May 19, 2026
908.60
952.90
908.60
951.50
951.50
+4.72%
3,560
0.28
May 18, 2026
935.20
935.20
891.00
908.60
908.60
-2.84%
9,792
0.79
May 15, 2026
918.30
969.30
918.50
935.20
935.20
+1.84%
7,506
0.60
May 14, 2026
981.00
981.00
889.90
918.30
918.30
-7.27%
68,176
5.79
May 13, 2026
988.30
1,008.00
988.30
990.30
990.30
+0.20%
6,509
0.54
May 12, 2026
1,040.00
1,040.00
965.00
988.30
988.30
-1.14%
11,933
0.98
May 11, 2026
1,045.00
1,045.00
998.00
999.70
999.70
-4.33%
14,077
1.17
May 08, 2026
1,005.00
1,055.00
997.00
1,045.00
1,045.00
+3.98%
8,087
0.67
May 07, 2026
1,089.00
1,089.00
1,005.00
1,005.00
1,005.00
-7.71%
51,718
4.38
May 06, 2026
1,049.00
1,091.00
1,049.00
1,089.00
1,089.00
+3.81%
17,482
1.50
May 05, 2026
1,046.00
1,086.00
1,032.00
1,049.00
1,049.00
+0.29%
7,609
0.65
May 04, 2026
1,047.00
1,079.00
1,025.00
1,046.00
1,046.00
-0.10%
12,334
1.05
May 01, 2026
1,044.00
1,069.00
1,043.00
1,047.00
1,047.00
+0.29%
4,473
0.37
Apr 30, 2026
1,029.00
1,053.00
1,029.00
1,044.00
1,044.00
+1.46%
13,952
1.15
Apr 29, 2026
1,004.00
1,050.00
1,004.00
1,029.00
1,029.00
+2.49%
9,946
0.83
Apr 28, 2026
992.20
1,015.00
992.20
1,004.00
1,004.00
+1.19%
6,612
0.55
Apr 27, 2026
1,002.00
1,040.00
978.00
992.20
992.20
-0.98%
9,722
0.82
Apr 24, 2026
995.10
1,006.00
995.10
1,002.00
1,002.00
+0.69%
2,216
0.19
Apr 23, 2026
1,004.00
1,005.00
994.00
995.10
995.10
-0.89%
7,827
0.66
Apr 20, 2026
1,014.00
1,014.00
967.70
1,004.00
1,004.00
-0.99%
1,844
0.15
Apr 17, 2026
1,016.00
1,016.00
994.00
1,014.00
1,014.00
-0.20%
3,484
0.28
Apr 16, 2026
1,134.00
1,134.00
1,000.00
1,016.00
1,016.00
-3.51%
9,007
0.74
Apr 15, 2026
1,034.00
1,085.00
1,001.00
1,053.00
1,053.00
+1.84%
12,498
1.04
Apr 14, 2026
938.20
1,050.00
938.20
1,034.00
1,034.00
+10.21%
5,663
0.47
Apr 13, 2026
1,002.00
1,062.00
921.90
938.20
938.20
-6.37%
7,909
0.66
Apr 10, 2026
1,008.00
1,016.00
978.10
1,002.00
1,002.00
-0.60%
8,884
0.74
Apr 09, 2026
1,019.00
1,008.00
1,008.00
1,008.00
1,008.00
-1.08%
2,171
0.17
Apr 06, 2026
1,019.00
1,019.00
937.50
1,019.00
1,019.00
0.00%
1,886
0.15
Apr 03, 2026
1,003.00
1,050.00
1,003.00
1,019.00
1,019.00
+1.60%
11,369
0.83
Mar 31, 2026
1,008.00
1,036.00
949.00
1,003.00
1,003.00
-0.50%
36,001
2.67
Mar 30, 2026
1,008.00
1,008.00
1,008.00
1,008.00
1,008.00
0.00%
9,465
0.71
Mar 27, 2026
1,013.00
1,038.00
1,000.00
1,008.00
1,008.00
-0.49%
2,282
0.17
Mar 26, 2026
1,020.00
1,027.00
991.00
1,013.00
1,013.00
-0.69%
4,365
0.33
Mar 25, 2026
1,006.00
1,027.00
1,006.00
1,020.00
1,020.00
+1.39%
809
0.06
Mar 24, 2026
994.20
1,020.00
985.90
1,006.00
1,006.00
+1.19%
4,272
0.31
Mar 23, 2026
1,017.00
1,020.00
965.00
994.20
994.20
-2.24%
11,193
0.83
Mar 20, 2026
986.90
1,036.00
965.00
1,017.00
1,017.00
+3.05%
2,375
0.18
Mar 19, 2026
980.00
1,014.00
955.30
986.90
986.90
+0.27%
10,390
0.75
Mar 18, 2026
1,049.00
1,050.00
955.30
984.20
984.20
-6.18%
15,998
1.18
Mar 17, 2026
1,025.00
1,111.00
1,013.00
1,049.00
1,049.00
+2.34%
4,486
0.32
Mar 16, 2026
1,027.00
1,028.00
990.00
1,025.00
1,025.00
-0.19%
5,224
0.33
Mar 13, 2026
986.10
1,049.00
986.10
1,027.00
1,027.00
-0.68%
9,532
0.56
Mar 12, 2026
1,050.00
1,050.00
988.20
1,034.00
1,034.00
-1.52%
2,931
0.17
Mar 11, 2026
1,065.00
1,055.00
994.90
1,050.00
1,050.00
-1.41%
17,960
1.06
Mar 10, 2026
1,079.00
1,079.00
1,064.00
1,065.00
1,065.00
-1.30%
3,109
0.18
Mar 09, 2026
1,086.00
1,085.00
1,077.00
1,079.00
1,079.00
-0.64%
2,262
0.13
Mar 06, 2026
1,090.00
1,110.00
1,034.00
1,086.00
1,086.00
-0.37%
8,018
0.48
Mar 05, 2026
1,114.00
1,114.00
1,039.00
1,090.00
1,090.00
-2.15%
15,793
0.95
Mar 04, 2026
1,120.00
1,120.00
1,070.00
1,114.00
1,114.00
-0.54%
32,346
1.98
Rows: