Education
About Us
Working with TipRanks
Follow Us
Sunflower Sustainable Investments Ltd (IL:SNFL)
:SNFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,027.00
1,028.00
990.00
1,025.00
1,025.00
-0.19%
5,224
0.33
Mar 13, 2026
986.10
1,049.00
986.10
1,027.00
1,027.00
-0.68%
9,532
0.56
Mar 12, 2026
1,050.00
1,050.00
988.20
1,034.00
1,034.00
-1.52%
2,931
0.17
Mar 11, 2026
1,065.00
1,055.00
994.90
1,050.00
1,050.00
-1.41%
17,960
1.06
Mar 10, 2026
1,079.00
1,079.00
1,064.00
1,065.00
1,065.00
-1.30%
3,109
0.18
Mar 09, 2026
1,086.00
1,085.00
1,077.00
1,079.00
1,079.00
-0.64%
2,262
0.13
Mar 06, 2026
1,090.00
1,110.00
1,034.00
1,086.00
1,086.00
-0.37%
8,018
0.48
Mar 05, 2026
1,114.00
1,114.00
1,039.00
1,090.00
1,090.00
-2.15%
15,793
0.95
Mar 04, 2026
1,120.00
1,120.00
1,070.00
1,114.00
1,114.00
-0.54%
32,346
1.98
Mar 02, 2026
1,169.00
1,169.00
1,085.00
1,120.00
1,120.00
-4.19%
22,921
1.43
Feb 27, 2026
1,179.00
1,179.00
1,124.00
1,169.00
1,169.00
-0.85%
6,481
0.41
Feb 26, 2026
1,141.00
1,179.00
1,057.00
1,179.00
1,179.00
+3.33%
24,207
1.46
Feb 25, 2026
1,150.00
1,180.00
1,132.00
1,141.00
1,141.00
-0.78%
51,467
3.24
Feb 24, 2026
1,320.00
1,320.00
1,133.00
1,150.00
1,150.00
-7.70%
17,445
1.12
Feb 23, 2026
1,206.00
1,251.00
1,189.00
1,246.00
1,246.00
+3.32%
6,520
0.42
Feb 20, 2026
1,168.00
1,209.00
1,168.00
1,206.00
1,206.00
+3.25%
5,319
0.34
Feb 19, 2026
1,161.00
1,200.00
1,082.00
1,168.00
1,168.00
+0.60%
4,116
0.27
Feb 18, 2026
1,181.00
1,237.00
1,150.00
1,161.00
1,161.00
-1.69%
41,950
2.83
Feb 17, 2026
1,186.00
1,189.00
1,157.00
1,181.00
1,181.00
-0.42%
12,484
0.85
Feb 16, 2026
1,174.00
1,200.00
1,174.00
1,186.00
1,186.00
+1.02%
9,242
0.64
Feb 13, 2026
1,134.00
1,225.00
1,134.00
1,174.00
1,174.00
+3.53%
22,207
1.56
Feb 12, 2026
1,170.00
1,210.00
1,129.00
1,134.00
1,134.00
-0.44%
10,128
0.71
Feb 11, 2026
1,134.00
1,170.00
1,134.00
1,139.00
1,139.00
+0.44%
6,776
0.46
Feb 10, 2026
1,119.00
1,147.00
1,119.00
1,134.00
1,134.00
+1.34%
12,671
0.86
Feb 09, 2026
1,110.00
1,161.00
1,109.00
1,119.00
1,119.00
+0.81%
7,407
0.50
Feb 06, 2026
1,110.00
1,110.00
1,109.00
1,110.00
1,110.00
0.00%
10,997
0.75
Feb 05, 2026
1,126.00
1,126.00
1,056.00
1,110.00
1,110.00
-1.42%
21,312
1.49
Feb 04, 2026
1,087.00
1,220.00
1,087.00
1,126.00
1,126.00
+3.59%
17,290
1.22
Feb 03, 2026
1,046.00
1,119.00
1,045.00
1,087.00
1,087.00
+3.92%
25,460
1.82
Feb 02, 2026
1,050.00
1,061.00
1,038.00
1,046.00
1,046.00
-0.38%
4,505
0.32
Jan 30, 2026
1,010.00
1,050.00
1,008.00
1,050.00
1,050.00
+3.96%
8,649
0.60
Jan 29, 2026
1,002.00
1,029.00
991.00
1,010.00
1,010.00
+0.80%
39,334
2.86
Jan 28, 2026
1,008.00
1,003.00
950.00
1,002.00
1,002.00
-0.60%
8,645
0.62
Jan 27, 2026
992.90
1,015.00
992.90
1,008.00
1,008.00
+1.52%
10,784
0.78
Jan 26, 2026
996.60
1,027.00
980.00
992.90
992.90
-0.37%
11,032
0.80
Jan 23, 2026
990.00
998.00
990.00
996.60
996.60
+0.67%
33,232
2.51
Jan 22, 2026
966.50
1,000.00
980.00
990.00
990.00
+2.43%
8,991
0.69
Jan 21, 2026
965.30
1,000.00
950.80
966.50
966.50
+0.12%
6,354
0.49
Jan 20, 2026
968.00
968.00
953.30
965.30
965.30
-0.28%
4,590
0.35
Jan 19, 2026
968.00
968.00
968.00
968.00
968.00
0.00%
2,497
0.19
Jan 16, 2026
965.80
968.00
967.90
968.00
968.00
+0.23%
1,529
0.12
Jan 15, 2026
949.40
970.00
949.40
965.80
965.80
+1.73%
1,760
0.14
Jan 14, 2026
983.00
983.00
939.20
949.40
949.40
-3.63%
17,694
1.39
Jan 13, 2026
1,066.00
1,089.00
978.00
985.20
985.20
-9.53%
18,687
1.49
Jan 12, 2026
1,039.00
1,089.00
1,089.00
1,089.00
1,089.00
+4.81%
4,851
0.39
Jan 09, 2026
1,024.00
1,070.00
1,030.00
1,039.00
1,039.00
+1.46%
4,126
0.33
Jan 08, 2026
996.60
1,085.00
996.70
1,024.00
1,024.00
+2.75%
9,004
0.73
Jan 07, 2026
1,000.00
1,000.00
994.90
996.60
996.60
+1.75%
1,110
0.09
Jan 06, 2026
961.70
999.80
961.70
979.50
979.50
+1.85%
13,179
1.08
Jan 05, 2026
928.60
1,023.00
925.60
961.70
961.70
+3.56%
26,484
2.23
Rows: