Education
About Us
Working with TipRanks
Follow Us
Sunflower Sustainable Investments Ltd (IL:SNFL)
:SNFL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
849.20
857.10
849.20
851.50
851.50
+0.27%
4,173
0.12
Sep 08, 2025
849.80
849.90
847.90
849.20
849.20
-0.07%
1,668
0.05
Sep 07, 2025
847.90
849.80
847.90
849.80
849.80
+0.22%
334
<0.01
Sep 04, 2025
829.30
849.90
835.00
847.90
847.90
+2.24%
3,715
0.11
Sep 03, 2025
829.20
830.00
815.00
829.30
829.30
+0.01%
1,713
0.05
Sep 02, 2025
822.50
830.00
822.00
829.20
829.20
+0.81%
3,981
0.12
Sep 01, 2025
839.90
839.90
771.20
822.50
822.50
-2.07%
131,667
4.05
Aug 31, 2025
835.30
847.00
830.00
839.90
839.90
+0.14%
9,500
0.29
Aug 28, 2025
841.00
849.80
835.00
838.70
838.70
+0.90%
10,026
0.31
Aug 27, 2025
819.50
839.00
810.00
831.20
831.20
+1.43%
11,711
0.36
Aug 26, 2025
808.70
825.00
800.00
819.50
819.50
+1.34%
100,184
3.22
Aug 25, 2025
827.20
839.00
800.00
808.70
808.70
-2.24%
14,259
0.46
Aug 24, 2025
819.90
833.00
819.90
827.20
827.20
+1.95%
9,348
0.30
Aug 21, 2025
789.90
817.00
789.00
811.40
811.40
+2.72%
125,731
4.35
Aug 20, 2025
812.20
812.00
789.90
789.90
789.90
-2.75%
21,162
0.74
Aug 19, 2025
779.70
819.00
767.50
812.20
812.20
+0.61%
23,951
0.85
Aug 18, 2025
779.90
809.00
779.80
807.30
807.30
+5.04%
45,875
1.66
Aug 17, 2025
740.30
779.80
740.30
768.60
768.60
+3.82%
41,199
1.52
Aug 14, 2025
740.00
748.90
725.10
740.30
740.30
+2.05%
27,354
1.03
Aug 13, 2025
706.70
729.00
706.70
725.40
725.40
+2.65%
38,387
1.47
Aug 12, 2025
752.60
752.60
680.00
706.70
706.70
-3.14%
18,340
0.71
Aug 11, 2025
700.00
749.80
699.80
729.60
729.60
+7.06%
263,232
12.13
Aug 10, 2025
672.90
682.00
667.30
681.50
681.50
+1.28%
31,430
1.48
Aug 07, 2025
657.40
682.90
656.00
672.90
672.90
+2.36%
49,362
2.41
Aug 06, 2025
663.80
684.20
650.00
657.40
657.40
-0.96%
38,818
1.92
Aug 05, 2025
673.40
665.00
612.80
663.80
663.80
-1.43%
22,152
1.11
Aug 04, 2025
670.40
685.90
666.90
673.40
673.40
+0.45%
725
0.04
Jul 31, 2025
670.50
678.60
643.00
670.40
670.40
-0.01%
115,485
6.30
Jul 30, 2025
670.90
673.90
670.50
670.50
670.50
-0.06%
19,255
1.07
Jul 29, 2025
658.70
672.00
658.70
670.90
670.90
+1.85%
6,632
0.37
Jul 28, 2025
660.00
660.00
651.00
658.70
658.70
-0.20%
5,960
0.33
Jul 27, 2025
652.30
660.00
658.70
660.00
660.00
+1.18%
2,456
0.14
Jul 24, 2025
650.10
659.00
647.60
652.30
652.30
+0.34%
6,579
0.35
Jul 23, 2025
631.90
656.00
626.70
650.10
650.10
+2.88%
37,237
1.95
Jul 22, 2025
629.30
651.30
628.10
631.90
631.90
+0.41%
86,123
4.82
Jul 21, 2025
620.00
640.00
615.90
629.30
629.30
+3.16%
78,452
4.71
Jul 20, 2025
582.10
619.00
582.10
610.00
610.00
+4.79%
118,934
8.05
Jul 17, 2025
560.90
620.10
560.90
582.10
582.10
+3.78%
70,565
5.08
Jul 16, 2025
539.40
573.00
538.00
560.90
560.90
+3.99%
68,831
5.33
Jul 15, 2025
534.90
548.80
539.20
539.40
539.40
+0.84%
93,129
8.11
Jul 14, 2025
537.70
538.00
532.00
534.90
534.90
-0.52%
5,987
0.52
Jul 13, 2025
557.40
557.40
535.00
537.70
537.70
-3.53%
16,182
1.35
Jul 10, 2025
557.40
557.40
557.40
557.40
557.40
0.00%
18,490
1.53
Jul 09, 2025
557.40
563.90
557.40
557.40
557.40
0.00%
36,168
3.14
Jul 08, 2025
566.00
573.00
557.20
557.40
557.40
+0.04%
113,165
11.62
Jul 07, 2025
552.80
573.00
552.80
557.20
557.20
+0.80%
82,332
9.71
Jul 06, 2025
560.80
583.20
548.80
552.80
552.80
-1.43%
7,944
0.95
Jul 03, 2025
550.00
561.80
550.00
560.80
560.80
+1.96%
16,746
1.98
Jul 02, 2025
552.00
553.10
550.00
550.00
550.00
-0.36%
5,649
0.67
Jul 01, 2025
552.30
555.70
552.00
552.00
552.00
-0.05%
9,073
1.09
Rows: