Education
About Us
Working with TipRanks
Follow Us
Sunflower Sustainable Investments Ltd (IL:SNFL)
:SNFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
861.50
861.50
826.60
858.80
858.80
-0.31%
2,550
0.24
Dec 24, 2025
856.40
868.00
856.40
861.50
861.50
+0.60%
9,892
0.93
Dec 23, 2025
850.90
870.00
845.40
856.40
856.40
+0.65%
3,643
0.34
Dec 22, 2025
868.80
868.80
836.10
850.90
850.90
-2.06%
4,677
0.44
Dec 21, 2025
875.00
875.00
855.00
868.80
868.80
+1.80%
4,356
0.40
Dec 18, 2025
839.10
856.70
830.00
853.40
853.40
+1.70%
29,147
2.76
Dec 17, 2025
838.80
847.80
835.00
839.10
839.10
+0.04%
1,779
0.17
Dec 16, 2025
855.00
855.00
836.00
838.80
838.80
-0.58%
37,149
3.73
Dec 15, 2025
833.10
844.00
833.10
843.70
843.70
+1.27%
123,128
15.25
Dec 14, 2025
845.00
850.00
824.80
833.10
833.10
+1.08%
79,751
11.66
Dec 11, 2025
844.40
844.80
807.10
824.20
824.20
-2.39%
8,814
1.30
Dec 10, 2025
845.30
845.30
841.90
844.40
844.40
-0.11%
2,105
0.24
Dec 09, 2025
836.20
852.10
836.20
845.30
845.30
+1.09%
5,415
0.61
Dec 08, 2025
841.70
842.00
800.30
836.20
836.20
-0.65%
1,565
0.17
Dec 07, 2025
839.40
849.00
837.50
841.70
841.70
+0.27%
3,107
0.34
Dec 04, 2025
833.40
849.80
832.00
839.40
839.40
+0.72%
6,583
0.62
Dec 03, 2025
839.90
849.90
830.00
833.40
833.40
-0.77%
7,720
0.72
Dec 02, 2025
831.40
842.00
802.60
839.90
839.90
+1.02%
3,626
0.33
Dec 01, 2025
827.50
842.00
799.60
831.40
831.40
+0.47%
4,387
0.34
Nov 30, 2025
819.80
840.70
814.90
827.50
827.50
+0.94%
58,673
4.82
Nov 27, 2025
772.40
836.90
772.40
819.80
819.80
+6.14%
11,069
0.89
Nov 26, 2025
844.80
772.40
772.40
772.40
772.40
-8.57%
329
0.03
Nov 25, 2025
844.80
844.80
844.80
844.80
844.80
0.00%
445
0.03
Nov 24, 2025
846.40
880.00
811.90
844.80
844.80
-0.19%
2,491
0.18
Nov 23, 2025
846.40
846.40
846.40
846.40
846.40
0.00%
593
0.04
Nov 20, 2025
844.80
849.90
844.80
846.40
846.40
+0.19%
5,345
0.36
Nov 19, 2025
850.90
849.30
800.00
844.80
844.80
-0.72%
2,027
0.11
Nov 18, 2025
869.00
869.00
821.90
850.90
850.90
+0.64%
999
0.05
Nov 17, 2025
849.50
849.50
836.00
845.50
845.50
-0.47%
2,712
0.13
Nov 16, 2025
847.30
899.90
840.00
849.50
849.50
+0.26%
13,556
0.65
Nov 13, 2025
842.90
849.80
826.60
847.30
847.30
+0.52%
40,613
1.99
Nov 12, 2025
843.30
849.00
833.40
842.90
842.90
-0.05%
10,650
0.53
Nov 11, 2025
844.80
849.50
801.80
843.30
843.30
-0.18%
3,496
0.16
Nov 10, 2025
830.70
844.80
844.80
844.80
844.80
+1.70%
1,629
0.07
Nov 09, 2025
806.80
845.00
791.50
830.70
830.70
+2.96%
4,993
0.22
Nov 06, 2025
806.70
808.30
806.70
806.80
806.80
+0.01%
11,592
0.52
Nov 05, 2025
790.50
849.10
761.00
806.70
806.70
+2.05%
11,624
0.53
Nov 04, 2025
789.80
808.00
788.10
790.50
790.50
+0.09%
2,471
0.11
Nov 03, 2025
816.20
833.00
787.00
789.80
789.80
-3.23%
28,842
1.29
Nov 02, 2025
819.70
850.00
813.60
816.20
816.20
-0.43%
4,008
0.17
Oct 30, 2025
819.10
820.00
773.70
819.70
819.70
+0.07%
16,177
0.66
Oct 29, 2025
845.00
840.00
789.00
819.10
819.10
-3.07%
13,887
0.53
Oct 28, 2025
845.00
845.00
845.00
845.00
845.00
0.00%
116
<0.01
Oct 27, 2025
840.90
845.00
840.90
845.00
845.00
+0.49%
876
0.03
Oct 26, 2025
829.00
851.80
827.80
840.90
840.90
+1.94%
1,079
0.04
Oct 23, 2025
859.00
859.00
816.40
824.90
824.90
+0.37%
1,232
0.04
Oct 22, 2025
859.00
836.10
807.70
821.90
821.90
-4.32%
3,383
0.11
Oct 21, 2025
859.00
859.00
859.00
859.00
859.00
0.00%
1,075
0.04
Oct 20, 2025
879.20
878.70
837.20
859.00
859.00
-2.30%
1,844
0.06
Oct 19, 2025
879.10
879.40
879.10
879.20
879.20
+0.01%
70
<0.01
Rows: