Education
About Us
Working with TipRanks
Follow Us
Sunflower Sustainable Investments Ltd (IL:SNFL)
:SNFL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
629.30
651.30
628.10
631.90
631.90
+0.41%
86,123
4.82
Jul 21, 2025
620.00
640.00
615.90
629.30
629.30
+3.16%
78,452
4.71
Jul 20, 2025
582.10
619.00
582.10
610.00
610.00
+4.79%
118,934
8.05
Jul 17, 2025
560.90
620.10
560.90
582.10
582.10
+3.78%
70,565
5.08
Jul 16, 2025
539.40
573.00
538.00
560.90
560.90
+3.99%
68,831
5.33
Jul 15, 2025
534.90
548.80
539.20
539.40
539.40
+0.84%
93,129
8.11
Jul 14, 2025
537.70
538.00
532.00
534.90
534.90
-0.52%
5,987
0.52
Jul 13, 2025
557.40
557.40
535.00
537.70
537.70
-3.53%
16,182
1.35
Jul 10, 2025
557.40
557.40
557.40
557.40
557.40
0.00%
18,490
1.53
Jul 09, 2025
557.40
563.90
557.40
557.40
557.40
0.00%
36,168
3.14
Jul 08, 2025
566.00
573.00
557.20
557.40
557.40
+0.04%
113,165
11.62
Jul 07, 2025
552.80
573.00
552.80
557.20
557.20
+0.80%
82,332
9.71
Jul 06, 2025
560.80
583.20
548.80
552.80
552.80
-1.43%
7,944
0.95
Jul 03, 2025
550.00
561.80
550.00
560.80
560.80
+1.96%
16,746
1.98
Jul 02, 2025
552.00
553.10
550.00
550.00
550.00
-0.36%
5,649
0.67
Jul 01, 2025
552.30
555.70
552.00
552.00
552.00
-0.05%
9,073
1.09
Jun 30, 2025
550.00
557.00
550.00
552.30
552.30
+0.42%
2,712
0.32
Jun 29, 2025
557.50
558.00
547.20
550.00
550.00
+0.51%
15,420
1.83
Jun 26, 2025
541.20
558.00
541.20
547.20
547.20
+1.11%
4,861
0.57
Jun 25, 2025
550.30
545.30
541.20
541.20
541.20
-1.65%
29,687
3.65
Jun 24, 2025
550.60
557.90
549.80
550.30
550.30
-0.05%
15,894
1.96
Jun 23, 2025
549.80
551.00
547.90
550.60
550.60
+0.15%
2,631
0.32
Jun 22, 2025
565.30
565.30
542.50
549.80
549.80
-2.74%
5,970
0.71
Jun 19, 2025
551.20
565.80
551.90
565.30
565.30
+2.56%
1,123
0.13
Jun 18, 2025
551.30
572.00
548.70
551.20
551.20
-0.02%
4,378
0.51
Jun 17, 2025
575.10
575.10
548.70
551.30
551.30
-4.14%
4,667
0.51
Jun 16, 2025
575.10
575.10
575.10
575.10
575.10
0.00%
331
0.04
Jun 15, 2025
581.00
590.00
570.00
575.10
575.10
-1.02%
8,045
0.87
Jun 12, 2025
581.00
581.00
581.00
581.00
581.00
0.00%
866
0.09
Jun 11, 2025
581.00
581.00
581.00
581.00
581.00
0.00%
8
<0.01
Jun 10, 2025
581.00
581.00
581.00
581.00
581.00
0.00%
32
<0.01
Jun 09, 2025
580.00
581.00
580.00
581.00
581.00
+0.17%
2,012
0.20
Jun 08, 2025
580.00
580.00
580.00
580.00
580.00
0.00%
27
<0.01
Jun 05, 2025
570.00
580.00
580.00
580.00
580.00
+1.75%
891
0.09
Jun 04, 2025
552.60
570.00
570.00
570.00
570.00
+3.15%
1,274
0.12
Jun 03, 2025
552.60
553.00
552.60
552.60
552.60
0.00%
24,364
2.36
May 29, 2025
555.20
555.20
550.00
552.60
552.60
-0.47%
3,592
0.35
May 28, 2025
555.40
565.00
555.00
555.20
555.20
-0.04%
8,997
0.86
May 27, 2025
562.10
567.00
555.00
555.40
555.40
-1.19%
32,544
3.21
May 26, 2025
567.00
552.50
552.50
562.10
562.10
-0.86%
119
0.01
May 25, 2025
567.00
567.00
567.00
567.00
567.00
0.00%
843
0.08
May 22, 2025
594.90
567.00
567.00
567.00
567.00
-4.69%
6,571
0.60
May 21, 2025
599.90
599.90
567.10
594.90
594.90
-0.83%
51
<0.01
May 20, 2025
596.00
599.90
599.90
599.90
599.90
+0.65%
1,205
0.11
May 19, 2025
589.50
599.00
590.00
596.00
596.00
+1.10%
3,586
0.32
May 18, 2025
580.80
590.00
580.00
589.50
589.50
+1.50%
3,521
0.31
May 15, 2025
579.00
583.00
578.90
580.80
580.80
+0.31%
10,089
0.90
May 14, 2025
566.30
582.00
582.00
579.00
579.00
+2.24%
276
0.02
May 13, 2025
578.60
578.60
565.50
566.30
566.30
-2.13%
3,602
0.31
May 12, 2025
583.00
583.00
571.00
578.60
578.60
-0.75%
126
0.01
Rows: