Education
About Us
Working with TipRanks
Follow Us
Sunflower Sustainable Investments Ltd (IL:SNFL)
:SNFL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2025
557.50
558.00
547.20
550.00
550.00
+0.51%
15,420
1.83
Jun 26, 2025
541.20
558.00
541.20
547.20
547.20
+1.11%
4,861
0.57
Jun 25, 2025
550.30
545.30
541.20
541.20
541.20
-1.65%
29,687
3.65
Jun 24, 2025
550.60
557.90
549.80
550.30
550.30
-0.05%
15,894
1.96
Jun 23, 2025
549.80
551.00
547.90
550.60
550.60
+0.15%
2,631
0.32
Jun 22, 2025
565.30
565.30
542.50
549.80
549.80
-2.74%
5,970
0.71
Jun 19, 2025
551.20
565.80
551.90
565.30
565.30
+2.56%
1,123
0.13
Jun 18, 2025
551.30
572.00
548.70
551.20
551.20
-0.02%
4,378
0.51
Jun 17, 2025
575.10
575.10
548.70
551.30
551.30
-4.14%
4,667
0.51
Jun 16, 2025
575.10
575.10
575.10
575.10
575.10
0.00%
331
0.04
Jun 15, 2025
581.00
590.00
570.00
575.10
575.10
-1.02%
8,045
0.87
Jun 12, 2025
581.00
581.00
581.00
581.00
581.00
0.00%
866
0.09
Jun 11, 2025
581.00
581.00
581.00
581.00
581.00
0.00%
8
<0.01
Jun 10, 2025
581.00
581.00
581.00
581.00
581.00
0.00%
32
<0.01
Jun 09, 2025
580.00
581.00
580.00
581.00
581.00
+0.17%
2,012
0.20
Jun 08, 2025
580.00
580.00
580.00
580.00
580.00
0.00%
27
<0.01
Jun 05, 2025
570.00
580.00
580.00
580.00
580.00
+1.75%
891
0.09
Jun 04, 2025
552.60
570.00
570.00
570.00
570.00
+3.15%
1,274
0.12
Jun 03, 2025
552.60
553.00
552.60
552.60
552.60
0.00%
24,364
2.36
May 29, 2025
555.20
555.20
550.00
552.60
552.60
-0.47%
3,592
0.35
May 28, 2025
555.40
565.00
555.00
555.20
555.20
-0.04%
8,997
0.86
May 27, 2025
562.10
567.00
555.00
555.40
555.40
-1.19%
32,544
3.21
May 26, 2025
567.00
552.50
552.50
562.10
562.10
-0.86%
119
0.01
May 25, 2025
567.00
567.00
567.00
567.00
567.00
0.00%
843
0.08
May 22, 2025
594.90
567.00
567.00
567.00
567.00
-4.69%
6,571
0.60
May 21, 2025
599.90
599.90
567.10
594.90
594.90
-0.83%
51
<0.01
May 20, 2025
596.00
599.90
599.90
599.90
599.90
+0.65%
1,205
0.11
May 19, 2025
589.50
599.00
590.00
596.00
596.00
+1.10%
3,586
0.32
May 18, 2025
580.80
590.00
580.00
589.50
589.50
+1.50%
3,521
0.31
May 15, 2025
579.00
583.00
578.90
580.80
580.80
+0.31%
10,089
0.90
May 14, 2025
566.30
582.00
582.00
579.00
579.00
+2.24%
276
0.02
May 13, 2025
578.60
578.60
565.50
566.30
566.30
-2.13%
3,602
0.31
May 12, 2025
583.00
583.00
571.00
578.60
578.60
-0.75%
126
0.01
May 11, 2025
574.60
583.00
583.00
583.00
583.00
+1.46%
2,863
0.24
May 08, 2025
564.90
582.90
564.90
574.60
574.60
+1.72%
5,091
0.42
May 07, 2025
561.00
566.10
561.00
564.90
564.90
+0.70%
1,227
0.10
May 06, 2025
567.50
569.90
556.20
561.00
561.00
-1.15%
21,028
1.78
May 05, 2025
571.70
567.70
567.20
567.50
567.50
-0.73%
4,402
0.37
May 04, 2025
583.00
583.40
558.50
571.70
571.70
-1.94%
11,217
0.92
Apr 29, 2025
586.50
586.50
565.50
583.00
583.00
-0.60%
2,658
0.22
Apr 28, 2025
580.70
593.00
567.20
586.50
586.50
+1.00%
1,896
0.16
Apr 27, 2025
584.10
585.20
570.00
580.70
580.70
-0.09%
4,246
0.35
Apr 24, 2025
595.50
599.90
565.00
581.20
581.20
-2.40%
7,435
0.61
Apr 23, 2025
599.00
599.00
582.10
595.50
595.50
+0.97%
2,144
0.16
Apr 22, 2025
580.50
597.00
575.30
589.80
589.80
-0.37%
47,525
3.86
Apr 21, 2025
594.80
596.00
580.30
592.00
592.00
+0.03%
64,353
5.64
Apr 20, 2025
605.00
610.00
583.00
591.80
591.80
-2.18%
7,723
0.68
Apr 17, 2025
603.90
605.00
603.90
605.00
605.00
+0.18%
1,283
0.11
Apr 16, 2025
599.40
604.80
602.70
603.90
603.90
+0.75%
1,420
0.12
Apr 15, 2025
588.30
600.00
588.30
599.40
599.40
+1.89%
14,948
1.33
Rows: