Synel M.L.L. Payway Limited (IL:SNEL)
TASE:SNEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
2,056.00
2,085.00
2,039.00
2,050.00
2,050.00
-0.29%
16,318
4.72
Jun 08, 2026
2,050.00
2,088.00
2,050.00
2,056.00
2,056.00
+0.29%
899
0.25
Jun 05, 2026
2,083.00
2,083.00
2,050.00
2,050.00
2,050.00
-1.58%
1,003
0.27
Jun 04, 2026
2,130.00
2,130.00
2,082.00
2,083.00
2,083.00
-2.21%
2,319
0.58
Jun 03, 2026
2,142.00
2,131.00
2,130.00
2,130.00
2,130.00
-0.56%
2,327
0.58
Jun 02, 2026
2,124.00
2,169.00
2,119.00
2,142.00
2,142.00
+0.85%
411
0.10
Jun 01, 2026
2,168.00
2,163.00
2,100.00
2,124.00
2,124.00
-2.03%
5,261
1.25
May 29, 2026
2,158.00
2,235.00
2,235.00
2,168.00
2,168.00
+0.46%
14
<0.01
May 28, 2026
2,158.00
2,173.00
2,158.00
2,158.00
2,158.00
0.00%
573
0.14
May 27, 2026
2,158.00
2,158.00
2,157.00
2,158.00
2,158.00
0.00%
2,991
0.71
May 26, 2026
2,158.00
2,158.00
2,157.00
2,158.00
2,158.00
0.00%
2,915
0.70
May 25, 2026
2,159.00
2,159.00
2,157.00
2,158.00
2,158.00
-0.05%
1,230
0.30
May 20, 2026
2,240.00
2,240.00
2,240.00
2,159.00
2,159.00
+0.19%
5
<0.01
May 19, 2026
1,970.00
2,200.00
1,970.00
2,155.00
2,155.00
-4.22%
418
0.10
May 18, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
144
0.03
May 15, 2026
2,249.00
2,276.00
2,249.00
2,250.00
2,250.00
+0.04%
684
0.16
May 14, 2026
2,175.00
2,249.00
2,249.00
2,249.00
2,249.00
+3.40%
277
0.06
May 13, 2026
2,086.00
2,188.00
2,001.00
2,175.00
2,175.00
+4.27%
129
0.03
May 12, 2026
2,088.00
2,088.00
2,000.00
2,086.00
2,086.00
+4.56%
491
0.12
May 11, 2026
2,085.00
1,995.00
1,995.00
1,995.00
1,995.00
-4.32%
2,695
0.63
May 08, 2026
2,068.00
2,167.00
2,068.00
2,085.00
2,085.00
+0.82%
21
<0.01
May 07, 2026
2,022.00
2,122.00
2,034.00
2,068.00
2,068.00
+2.27%
3,085
0.68
May 06, 2026
2,011.00
2,030.00
1,998.00
2,022.00
2,022.00
+0.55%
5,778
1.30
May 05, 2026
1,938.00
2,033.00
1,934.00
2,011.00
2,011.00
+3.77%
7,182
1.65
May 04, 2026
1,817.00
1,980.00
1,847.00
1,938.00
1,938.00
+6.66%
8,191
1.92
May 01, 2026
1,800.00
1,820.00
1,772.00
1,817.00
1,817.00
+3.77%
1,670
0.39
Apr 30, 2026
1,772.00
1,791.00
1,750.00
1,751.00
1,751.00
-1.19%
2,710
0.65
Apr 29, 2026
1,694.00
1,800.00
1,694.00
1,772.00
1,772.00
+4.60%
7,134
1.74
Apr 28, 2026
1,700.00
1,761.00
1,635.00
1,694.00
1,694.00
-0.35%
73,219
24.80
Apr 27, 2026
1,790.00
1,710.00
1,689.00
1,700.00
1,700.00
-5.03%
3,023
1.04
Apr 24, 2026
1,800.00
1,800.00
1,748.00
1,790.00
1,790.00
-0.56%
1,132
0.39
Apr 23, 2026
1,800.00
1,800.00
1,799.00
1,800.00
1,800.00
0.00%
3,702
1.30
Apr 20, 2026
1,800.00
1,800.00
1,799.00
1,800.00
1,800.00
0.00%
10,276
3.67
Apr 17, 2026
1,681.00
1,821.00
1,681.00
1,800.00
1,800.00
+0.39%
14,797
5.74
Apr 16, 2026
1,800.00
1,728.00
1,728.00
1,793.00
1,793.00
-0.39%
11
<0.01
Apr 15, 2026
1,801.00
1,819.00
1,800.00
1,800.00
1,800.00
-0.06%
418
0.16
Apr 14, 2026
1,801.00
1,801.00
1,800.00
1,801.00
1,801.00
0.00%
72
0.03
Apr 13, 2026
1,744.00
1,820.00
1,744.00
1,801.00
1,801.00
+3.27%
3,236
1.22
Apr 10, 2026
1,728.00
1,800.00
1,800.00
1,744.00
1,744.00
+0.93%
25
<0.01
Apr 09, 2026
1,800.00
1,888.00
1,679.00
1,728.00
1,728.00
-4.00%
1,650
0.62
Apr 06, 2026
1,800.00
1,867.00
1,656.00
1,800.00
1,800.00
0.00%
1,204
0.45
Apr 03, 2026
1,800.00
1,809.00
1,800.00
1,800.00
1,800.00
0.00%
2,872
1.09
Mar 31, 2026
1,786.00
1,800.00
1,800.00
1,800.00
1,800.00
+0.78%
332
0.13
Mar 30, 2026
1,884.00
1,884.00
1,746.00
1,786.00
1,786.00
-1.22%
3,688
1.42
Mar 27, 2026
1,808.00
1,808.00
1,800.00
1,808.00
1,808.00
0.00%
4
<0.01
Mar 26, 2026
1,808.00
1,820.00
1,820.00
1,808.00
1,808.00
0.00%
3
<0.01
Mar 25, 2026
1,809.00
1,800.00
1,800.00
1,808.00
1,808.00
-0.06%
11
<0.01
Mar 24, 2026
1,803.00
1,810.00
1,808.00
1,809.00
1,809.00
+0.33%
5,003
1.86
Mar 23, 2026
1,801.00
1,822.00
1,822.00
1,803.00
1,803.00
+0.11%
13
<0.01
Mar 20, 2026
1,800.00
1,819.00
1,819.00
1,801.00
1,801.00
+0.06%
6
<0.01
Rows: