Education
About Us
Working with TipRanks
Follow Us
Synel M.L.L. Payway Limited (IL:SNEL)
:SNEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,797.00
1,797.00
1,742.00
1,742.00
1,742.00
-3.06%
507
0.14
Jan 12, 2026
1,819.00
1,800.00
1,795.00
1,797.00
1,797.00
-1.21%
2,062
0.57
Jan 09, 2026
1,807.00
1,851.00
1,807.00
1,819.00
1,819.00
+0.66%
491
0.14
Jan 08, 2026
1,808.00
1,808.00
1,805.00
1,807.00
1,807.00
-0.06%
180
0.05
Jan 07, 2026
1,801.00
1,867.00
1,805.00
1,808.00
1,808.00
+0.39%
6,205
1.73
Jan 06, 2026
1,805.00
1,853.00
1,800.00
1,801.00
1,801.00
-0.22%
1,356
0.38
Jan 05, 2026
1,830.00
1,850.00
1,800.00
1,805.00
1,805.00
-1.37%
1,226
0.35
Jan 01, 2026
1,792.00
1,860.00
1,860.00
1,830.00
1,830.00
+2.12%
62
0.02
Dec 31, 2025
1,793.00
1,841.00
1,790.00
1,792.00
1,792.00
-0.06%
1,386
0.39
Dec 30, 2025
1,793.00
1,793.00
1,793.00
1,793.00
1,793.00
0.00%
92
0.03
Dec 29, 2025
1,830.00
1,840.00
1,768.00
1,793.00
1,793.00
-2.02%
2,049
0.56
Dec 28, 2025
1,823.00
1,894.00
1,894.00
1,830.00
1,830.00
+0.38%
11
<0.01
Dec 25, 2025
1,820.00
1,890.00
1,820.00
1,823.00
1,823.00
+0.16%
1,781
0.47
Dec 24, 2025
1,833.00
1,825.00
1,820.00
1,820.00
1,820.00
-0.71%
6,485
1.75
Dec 23, 2025
1,839.00
1,895.00
1,829.00
1,833.00
1,833.00
-0.33%
2,439
0.67
Dec 22, 2025
1,838.00
1,844.00
1,810.00
1,839.00
1,839.00
+0.05%
1,105
0.29
Dec 21, 2025
1,838.00
1,839.00
1,839.00
1,838.00
1,838.00
0.00%
2
<0.01
Dec 18, 2025
1,794.00
1,838.00
1,794.00
1,838.00
1,838.00
+1.94%
3,978
1.06
Dec 17, 2025
1,800.00
1,843.00
1,790.00
1,803.00
1,803.00
+0.17%
2,335
0.62
Dec 16, 2025
1,799.00
1,800.00
1,800.00
1,800.00
1,800.00
+0.06%
3,603
0.97
Dec 15, 2025
1,799.00
1,799.00
1,799.00
1,799.00
1,799.00
0.00%
6
<0.01
Dec 14, 2025
1,778.00
1,800.00
1,771.00
1,799.00
1,799.00
+1.18%
4,624
1.16
Dec 11, 2025
1,758.00
1,798.00
1,736.00
1,778.00
1,778.00
+1.14%
3,323
0.83
Dec 10, 2025
1,705.00
1,758.00
1,725.00
1,758.00
1,758.00
+3.11%
3,370
0.80
Dec 09, 2025
1,704.00
1,748.00
1,703.00
1,705.00
1,705.00
+0.06%
1,608
0.37
Dec 08, 2025
1,704.00
1,704.00
1,704.00
1,704.00
1,704.00
0.00%
24
<0.01
Dec 07, 2025
1,661.00
1,762.00
1,661.00
1,704.00
1,704.00
+2.59%
9,069
2.07
Dec 04, 2025
1,649.00
1,680.00
1,659.00
1,661.00
1,661.00
+0.73%
16,051
3.89
Dec 03, 2025
1,650.00
1,689.00
1,647.00
1,649.00
1,649.00
-0.06%
2,035
0.50
Dec 02, 2025
1,640.00
1,780.00
1,580.00
1,650.00
1,650.00
+0.61%
12,670
3.20
Dec 01, 2025
1,607.00
1,640.00
1,607.00
1,640.00
1,640.00
+2.05%
22,267
6.08
Nov 30, 2025
1,652.00
1,649.00
1,600.00
1,607.00
1,607.00
-2.72%
2,167
0.59
Nov 27, 2025
1,606.00
1,744.00
1,470.00
1,652.00
1,652.00
+2.86%
3,110
0.86
Nov 26, 2025
1,649.00
1,645.00
1,602.00
1,606.00
1,606.00
-2.61%
5,223
1.32
Nov 25, 2025
1,689.00
1,689.00
1,648.00
1,649.00
1,649.00
-2.31%
7,929
2.08
Nov 24, 2025
1,704.00
1,704.00
1,662.00
1,688.00
1,688.00
-2.99%
7,174
1.90
Nov 23, 2025
2,032.00
1,901.00
1,601.00
1,740.00
1,740.00
-14.37%
2,238
0.60
Nov 20, 2025
2,061.00
2,036.00
2,032.00
2,032.00
2,032.00
-1.41%
5,295
1.43
Nov 19, 2025
2,072.00
2,032.00
2,032.00
2,061.00
2,061.00
-0.53%
27
<0.01
Nov 18, 2025
2,000.00
2,100.00
2,000.00
2,072.00
2,072.00
+3.60%
7,553
2.06
Nov 17, 2025
2,034.00
2,072.00
2,000.00
2,000.00
2,000.00
-1.67%
11,993
3.44
Nov 16, 2025
2,037.00
2,077.00
2,033.00
2,034.00
2,034.00
-0.15%
5,023
1.47
Nov 13, 2025
2,040.00
2,074.00
1,971.00
2,037.00
2,037.00
-0.15%
106
0.03
Nov 12, 2025
2,030.00
2,070.00
2,030.00
2,040.00
2,040.00
+0.49%
59
0.02
Nov 11, 2025
2,030.00
2,049.00
2,029.00
2,030.00
2,030.00
0.00%
1,965
0.57
Nov 10, 2025
2,030.00
2,056.00
2,030.00
2,030.00
2,030.00
0.00%
8,763
2.65
Nov 09, 2025
2,015.00
2,031.00
2,014.00
2,030.00
2,030.00
+0.74%
3,268
1.00
Nov 06, 2025
2,030.00
2,030.00
1,976.00
2,015.00
2,015.00
-0.74%
4,701
1.46
Nov 05, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
589
0.18
Nov 04, 2025
2,030.00
2,050.00
1,980.00
2,030.00
2,030.00
0.00%
5,598
1.78
Rows: