Education
About Us
Working with TipRanks
Follow Us
Synel M.L.L. Payway Limited (IL:SNEL)
:SNEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,800.00
1,819.00
1,819.00
1,801.00
1,801.00
+0.06%
6
<0.01
Mar 19, 2026
1,801.00
1,801.00
1,800.00
1,800.00
1,800.00
-0.06%
749
0.27
Mar 18, 2026
1,804.00
1,824.00
1,800.00
1,801.00
1,801.00
-0.17%
872
0.31
Mar 17, 2026
1,800.00
1,824.00
1,804.00
1,804.00
1,804.00
+0.22%
508
0.18
Mar 16, 2026
1,801.00
1,808.00
1,800.00
1,800.00
1,800.00
-0.06%
8,269
3.06
Mar 13, 2026
1,801.00
1,808.00
1,808.00
1,801.00
1,801.00
0.00%
3
<0.01
Mar 12, 2026
1,800.00
1,809.00
1,800.00
1,801.00
1,801.00
+0.06%
14
<0.01
Mar 11, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
7
<0.01
Mar 10, 2026
1,800.00
1,809.00
1,800.00
1,800.00
1,800.00
0.00%
12
<0.01
Mar 09, 2026
1,800.00
1,800.00
1,551.00
1,800.00
1,800.00
-0.11%
1,752
0.61
Mar 06, 2026
1,806.00
1,814.00
1,800.00
1,802.00
1,802.00
-0.22%
285
0.09
Mar 05, 2026
1,800.00
1,819.00
1,800.00
1,806.00
1,806.00
+0.33%
3,695
1.15
Mar 04, 2026
1,795.00
1,809.00
1,800.00
1,800.00
1,800.00
+0.28%
15,456
5.15
Mar 02, 2026
1,800.00
1,809.00
1,751.00
1,795.00
1,795.00
-0.28%
412
0.13
Feb 27, 2026
1,800.00
1,801.00
1,800.00
1,800.00
1,800.00
0.00%
588
0.17
Feb 26, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
11,985
3.54
Feb 25, 2026
1,819.00
1,819.00
1,800.00
1,800.00
1,800.00
0.00%
3,184
0.94
Feb 24, 2026
1,800.00
1,800.00
1,799.00
1,800.00
1,800.00
0.00%
21,315
6.81
Feb 23, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
6,216
1.97
Feb 20, 2026
1,819.00
1,819.00
1,800.00
1,800.00
1,800.00
-0.77%
8,315
2.65
Feb 19, 2026
1,800.00
1,815.00
1,800.00
1,814.00
1,814.00
+0.78%
8,085
2.66
Feb 18, 2026
1,802.00
1,802.00
1,800.00
1,800.00
1,800.00
-0.11%
1,141
0.37
Feb 17, 2026
1,801.00
1,824.00
1,800.00
1,802.00
1,802.00
+0.06%
109
0.04
Feb 16, 2026
1,830.00
1,840.00
1,800.00
1,801.00
1,801.00
-1.58%
2,005
0.63
Feb 13, 2026
1,828.00
1,830.00
1,830.00
1,830.00
1,830.00
+0.11%
412
0.12
Feb 12, 2026
1,839.00
1,830.00
1,821.00
1,828.00
1,828.00
-0.60%
570
0.17
Feb 11, 2026
1,839.00
1,850.00
1,839.00
1,839.00
1,839.00
0.00%
6,003
1.79
Feb 10, 2026
1,825.00
1,840.00
1,839.00
1,839.00
1,839.00
+0.77%
801
0.24
Feb 09, 2026
1,810.00
1,840.00
1,824.00
1,825.00
1,825.00
+0.83%
144
0.04
Feb 06, 2026
1,819.00
1,819.00
1,800.00
1,810.00
1,810.00
-0.49%
51
0.01
Feb 05, 2026
1,813.00
1,820.00
1,818.00
1,819.00
1,819.00
+0.33%
1,756
0.50
Feb 04, 2026
1,859.00
1,802.00
1,802.00
1,813.00
1,813.00
-2.47%
88
0.02
Feb 03, 2026
1,849.00
1,867.00
1,821.00
1,859.00
1,859.00
+0.54%
564
0.16
Feb 02, 2026
1,838.00
1,850.00
1,844.00
1,849.00
1,849.00
+0.60%
4,006
1.10
Jan 30, 2026
1,802.00
1,839.00
1,802.00
1,838.00
1,838.00
+2.00%
7,562
2.10
Jan 29, 2026
1,731.00
1,827.00
1,731.00
1,802.00
1,802.00
+4.10%
11,266
3.28
Jan 28, 2026
1,729.00
1,740.00
1,740.00
1,731.00
1,731.00
+0.12%
18
<0.01
Jan 27, 2026
1,784.00
1,784.00
1,709.00
1,729.00
1,729.00
+2.07%
1,720
0.48
Jan 26, 2026
1,781.00
1,774.00
1,612.00
1,694.00
1,694.00
-4.88%
2,074
0.59
Jan 23, 2026
1,780.00
1,784.00
1,784.00
1,781.00
1,781.00
+0.06%
18
<0.01
Jan 22, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
20
<0.01
Jan 21, 2026
1,752.00
1,782.00
1,780.00
1,780.00
1,780.00
+1.60%
1,682
0.45
Jan 20, 2026
1,777.00
1,752.00
1,752.00
1,752.00
1,752.00
-1.41%
810
0.22
Jan 19, 2026
1,786.00
1,820.00
1,752.00
1,777.00
1,777.00
-0.50%
641
0.17
Jan 16, 2026
1,786.00
1,786.00
1,786.00
1,786.00
1,786.00
0.00%
3
<0.01
Jan 15, 2026
1,780.00
1,805.00
1,805.00
1,786.00
1,786.00
+0.34%
26
<0.01
Jan 14, 2026
1,611.00
1,812.00
1,611.00
1,780.00
1,780.00
+2.18%
8,047
2.22
Jan 13, 2026
1,797.00
1,797.00
1,742.00
1,742.00
1,742.00
-3.06%
507
0.14
Jan 12, 2026
1,819.00
1,800.00
1,795.00
1,797.00
1,797.00
-1.21%
2,062
0.57
Jan 09, 2026
1,807.00
1,851.00
1,807.00
1,819.00
1,819.00
+0.66%
491
0.14
Rows: