Synel M.L.L. Payway Limited (IL:SNEL)
TASE:SNEL
Want to see IL:SNEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,011.00
2,030.00
1,998.00
2,022.00
2,022.00
+0.55%
5,778
1.30
May 05, 2026
1,938.00
2,033.00
1,934.00
2,011.00
2,011.00
+3.77%
7,182
1.65
May 04, 2026
1,817.00
1,980.00
1,847.00
1,938.00
1,938.00
+6.66%
8,191
1.92
May 01, 2026
1,800.00
1,820.00
1,772.00
1,817.00
1,817.00
+3.77%
1,670
0.39
Apr 30, 2026
1,772.00
1,791.00
1,750.00
1,751.00
1,751.00
-1.19%
2,710
0.65
Apr 29, 2026
1,694.00
1,800.00
1,694.00
1,772.00
1,772.00
+4.60%
7,134
1.74
Apr 28, 2026
1,700.00
1,761.00
1,635.00
1,694.00
1,694.00
-0.35%
73,219
24.80
Apr 27, 2026
1,790.00
1,710.00
1,689.00
1,700.00
1,700.00
-5.03%
3,023
1.04
Apr 24, 2026
1,800.00
1,800.00
1,748.00
1,790.00
1,790.00
-0.56%
1,132
0.39
Apr 23, 2026
1,800.00
1,800.00
1,799.00
1,800.00
1,800.00
0.00%
3,702
1.30
Apr 20, 2026
1,800.00
1,800.00
1,799.00
1,800.00
1,800.00
0.00%
10,276
3.67
Apr 17, 2026
1,681.00
1,821.00
1,681.00
1,800.00
1,800.00
+0.39%
14,797
5.74
Apr 16, 2026
1,800.00
1,728.00
1,728.00
1,793.00
1,793.00
-0.39%
11
<0.01
Apr 15, 2026
1,801.00
1,819.00
1,800.00
1,800.00
1,800.00
-0.06%
418
0.16
Apr 14, 2026
1,801.00
1,801.00
1,800.00
1,801.00
1,801.00
0.00%
72
0.03
Apr 13, 2026
1,744.00
1,820.00
1,744.00
1,801.00
1,801.00
+3.27%
3,236
1.22
Apr 10, 2026
1,728.00
1,800.00
1,800.00
1,744.00
1,744.00
+0.93%
25
<0.01
Apr 09, 2026
1,800.00
1,888.00
1,679.00
1,728.00
1,728.00
-4.00%
1,650
0.62
Apr 06, 2026
1,800.00
1,867.00
1,656.00
1,800.00
1,800.00
0.00%
1,204
0.45
Apr 03, 2026
1,800.00
1,809.00
1,800.00
1,800.00
1,800.00
0.00%
2,872
1.09
Mar 31, 2026
1,786.00
1,800.00
1,800.00
1,800.00
1,800.00
+0.78%
332
0.13
Mar 30, 2026
1,884.00
1,884.00
1,746.00
1,786.00
1,786.00
-1.22%
3,688
1.42
Mar 27, 2026
1,808.00
1,808.00
1,800.00
1,808.00
1,808.00
0.00%
4
<0.01
Mar 26, 2026
1,808.00
1,820.00
1,820.00
1,808.00
1,808.00
0.00%
3
<0.01
Mar 25, 2026
1,809.00
1,800.00
1,800.00
1,808.00
1,808.00
-0.06%
11
<0.01
Mar 24, 2026
1,803.00
1,810.00
1,808.00
1,809.00
1,809.00
+0.33%
5,003
1.86
Mar 23, 2026
1,801.00
1,822.00
1,822.00
1,803.00
1,803.00
+0.11%
13
<0.01
Mar 20, 2026
1,800.00
1,819.00
1,819.00
1,801.00
1,801.00
+0.06%
6
<0.01
Mar 19, 2026
1,801.00
1,801.00
1,800.00
1,800.00
1,800.00
-0.06%
749
0.27
Mar 18, 2026
1,804.00
1,824.00
1,800.00
1,801.00
1,801.00
-0.17%
872
0.31
Mar 17, 2026
1,800.00
1,824.00
1,804.00
1,804.00
1,804.00
+0.22%
508
0.18
Mar 16, 2026
1,801.00
1,808.00
1,800.00
1,800.00
1,800.00
-0.06%
8,269
3.06
Mar 13, 2026
1,801.00
1,808.00
1,808.00
1,801.00
1,801.00
0.00%
3
<0.01
Mar 12, 2026
1,800.00
1,809.00
1,800.00
1,801.00
1,801.00
+0.06%
14
<0.01
Mar 11, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
7
<0.01
Mar 10, 2026
1,800.00
1,809.00
1,800.00
1,800.00
1,800.00
0.00%
12
<0.01
Mar 09, 2026
1,800.00
1,800.00
1,551.00
1,800.00
1,800.00
-0.11%
1,752
0.61
Mar 06, 2026
1,806.00
1,814.00
1,800.00
1,802.00
1,802.00
-0.22%
285
0.09
Mar 05, 2026
1,800.00
1,819.00
1,800.00
1,806.00
1,806.00
+0.33%
3,695
1.15
Mar 04, 2026
1,795.00
1,809.00
1,800.00
1,800.00
1,800.00
+0.28%
15,456
5.15
Mar 02, 2026
1,800.00
1,809.00
1,751.00
1,795.00
1,795.00
-0.28%
412
0.13
Feb 27, 2026
1,800.00
1,801.00
1,800.00
1,800.00
1,800.00
0.00%
588
0.17
Feb 26, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
11,985
3.54
Feb 25, 2026
1,819.00
1,819.00
1,800.00
1,800.00
1,800.00
0.00%
3,184
0.94
Feb 24, 2026
1,800.00
1,800.00
1,799.00
1,800.00
1,800.00
0.00%
21,315
6.81
Feb 23, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
6,216
1.97
Feb 20, 2026
1,819.00
1,819.00
1,800.00
1,800.00
1,800.00
-0.77%
8,315
2.65
Feb 19, 2026
1,800.00
1,815.00
1,800.00
1,814.00
1,814.00
+0.78%
8,085
2.66
Feb 18, 2026
1,802.00
1,802.00
1,800.00
1,800.00
1,800.00
-0.11%
1,141
0.37
Feb 17, 2026
1,801.00
1,824.00
1,800.00
1,802.00
1,802.00
+0.06%
109
0.04
Rows: