Suny Cellular Communication Ltd (IL:SNCM)
TASE:SNCM
Want to see IL:SNCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
143.70
148.10
145.20
147.30
147.30
+2.51%
35,934
0.50
May 07, 2026
145.40
145.80
143.70
143.70
143.70
-1.17%
1,073,166
19.10
May 06, 2026
147.20
148.00
144.50
145.40
145.40
-1.22%
55,706
1.00
May 05, 2026
147.20
147.30
147.00
147.20
147.20
0.00%
288,424
5.52
May 04, 2026
148.90
149.70
147.00
147.20
147.20
-1.14%
56,397
1.10
May 01, 2026
145.80
149.50
145.80
148.90
148.90
+2.13%
11,232
0.22
Apr 30, 2026
146.00
146.80
144.10
145.80
145.80
-0.14%
59,417
1.15
Apr 29, 2026
148.20
148.20
144.20
146.00
146.00
-1.48%
172,978
3.53
Apr 28, 2026
149.00
149.40
147.90
148.20
148.20
-0.54%
85,343
1.71
Apr 27, 2026
149.20
158.60
147.20
149.00
149.00
-0.13%
111,082
2.25
Apr 24, 2026
150.00
150.00
148.00
149.20
149.20
+2.12%
12,160
0.25
Apr 23, 2026
146.00
148.30
144.20
146.10
146.10
+1.67%
54,895
1.13
Apr 20, 2026
141.80
144.20
141.80
143.70
143.70
+1.34%
68,457
1.41
Apr 17, 2026
142.90
143.00
139.20
141.80
141.80
+1.87%
46,268
0.97
Apr 16, 2026
143.00
143.00
138.20
139.20
139.20
+0.36%
26,747
0.56
Apr 15, 2026
138.80
140.70
135.20
138.70
138.70
-0.07%
16,079
0.32
Apr 14, 2026
138.90
138.80
138.80
138.80
138.80
-0.07%
1,794
0.03
Apr 13, 2026
143.70
143.70
136.40
138.90
138.90
+0.58%
28,738
0.48
Apr 10, 2026
143.80
143.80
136.00
138.10
138.10
+3.14%
14,382
0.24
Apr 09, 2026
137.90
137.90
132.10
133.90
133.90
-2.90%
171,949
2.91
Apr 06, 2026
143.90
143.90
137.90
137.90
137.90
+2.45%
1,773
0.03
Apr 03, 2026
133.50
141.00
130.40
134.60
134.60
+0.82%
38,648
0.64
Mar 31, 2026
130.00
134.90
130.00
133.50
133.50
+1.14%
3,099
0.05
Mar 30, 2026
137.00
137.00
130.00
132.00
132.00
-4.21%
234,531
3.92
Mar 27, 2026
143.40
143.40
136.00
137.80
137.80
-0.36%
14,621
0.24
Mar 26, 2026
139.40
141.90
138.00
138.30
138.30
-0.79%
37,302
0.61
Mar 25, 2026
139.20
140.90
139.20
139.40
139.40
+0.14%
14,736
0.24
Mar 24, 2026
137.90
141.70
138.10
139.20
139.20
+0.94%
15,345
0.24
Mar 23, 2026
138.90
140.20
135.70
137.90
137.90
-0.72%
63,944
1.02
Mar 20, 2026
146.40
146.40
137.80
138.90
138.90
-0.86%
2,555
0.04
Mar 19, 2026
131.00
143.20
131.00
140.10
140.10
-5.66%
64,259
1.02
Mar 18, 2026
151.70
151.80
143.10
148.50
148.50
-2.11%
86,500
1.38
Mar 17, 2026
153.30
153.30
147.20
151.70
151.70
+7.59%
14,000
0.22
Mar 16, 2026
138.10
142.00
138.10
141.00
141.00
-0.21%
63,006
1.00
Mar 13, 2026
148.30
143.80
141.00
141.30
141.30
-4.72%
397,259
6.87
Mar 12, 2026
150.60
152.00
145.00
148.30
148.30
-1.53%
34,371
0.59
Mar 11, 2026
154.90
154.90
145.00
150.60
150.60
+0.74%
779
0.01
Mar 10, 2026
149.50
150.60
149.50
149.50
149.50
0.00%
9,327
0.16
Mar 09, 2026
150.60
150.60
148.00
149.50
149.50
-0.73%
21,512
0.35
Mar 06, 2026
150.60
150.70
150.60
150.60
150.60
0.00%
4,477
0.07
Mar 05, 2026
155.00
155.00
148.10
150.60
150.60
+0.13%
26,600
0.41
Mar 04, 2026
158.00
158.00
144.50
150.40
150.40
-0.33%
8,595
0.12
Mar 02, 2026
158.00
158.00
143.10
150.90
150.90
+1.68%
61,906
0.87
Feb 27, 2026
148.10
148.60
147.80
148.40
148.40
+0.20%
10,171
0.14
Feb 26, 2026
149.90
149.90
145.40
148.10
148.10
+4.44%
24,240
0.31
Feb 25, 2026
145.80
145.90
140.00
141.80
141.80
-2.74%
18,803
0.22
Feb 24, 2026
146.10
146.10
143.10
145.80
145.80
-0.21%
7,443
0.08
Feb 23, 2026
146.10
146.10
146.10
146.10
146.10
0.00%
5,061
0.06
Feb 20, 2026
145.00
146.20
145.00
146.10
146.10
+0.76%
1,291
0.01
Feb 19, 2026
145.60
147.00
143.00
145.00
145.00
-0.41%
33,102
0.37
Rows: