Education
About Us
Working with TipRanks
Follow Us
Suny Cellular Communication Ltd (IL:SNCM)
:SNCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
161.80
163.50
155.50
162.30
162.30
+0.31%
101,477
0.91
Dec 24, 2025
162.10
163.40
158.50
161.80
161.80
-0.19%
57,656
0.52
Dec 23, 2025
162.10
163.30
160.00
162.10
162.10
0.00%
59,350
0.53
Dec 22, 2025
160.00
163.50
160.00
162.10
162.10
+1.31%
78,588
0.71
Dec 21, 2025
157.80
160.10
157.80
160.00
160.00
+1.39%
35,661
0.32
Dec 18, 2025
161.30
160.10
155.30
157.80
157.80
-2.17%
47,180
0.43
Dec 17, 2025
161.40
161.40
158.10
161.30
161.30
-0.06%
45,266
0.40
Dec 16, 2025
162.10
163.50
155.30
161.40
161.40
-0.43%
86,380
0.77
Dec 15, 2025
160.80
163.30
160.10
162.10
162.10
+0.81%
23,170
0.21
Dec 14, 2025
159.60
163.50
158.90
160.80
160.80
+0.75%
65,507
0.59
Dec 11, 2025
159.50
163.00
158.10
159.60
159.60
+0.06%
34,659
0.30
Dec 10, 2025
161.10
161.10
157.80
159.50
159.50
-0.99%
110,671
0.98
Dec 09, 2025
159.90
163.30
157.10
161.10
161.10
+0.75%
31,850
0.28
Dec 08, 2025
160.30
160.30
155.30
159.90
159.90
-0.25%
152,957
1.28
Dec 07, 2025
161.20
163.00
155.80
160.30
160.30
-0.56%
19,154
0.16
Dec 04, 2025
161.30
162.90
161.20
161.20
161.20
-0.06%
158,375
1.34
Dec 03, 2025
161.30
161.40
158.10
161.30
161.30
0.00%
289,461
2.54
Dec 02, 2025
161.30
161.40
158.00
161.30
161.30
0.00%
190,888
1.72
Dec 01, 2025
162.10
162.10
155.10
161.30
161.30
-0.49%
117,521
1.07
Nov 30, 2025
162.10
163.50
161.30
162.10
162.10
0.00%
377,533
3.61
Nov 27, 2025
161.00
163.00
159.00
162.10
162.10
+0.68%
474,366
4.88
Nov 26, 2025
160.90
163.00
156.40
161.00
161.00
-1.11%
226,976
2.42
Nov 25, 2025
162.80
162.80
162.80
162.80
162.80
0.00%
284
<0.01
Nov 24, 2025
161.70
163.50
162.50
162.80
162.80
+0.68%
2,367
0.03
Nov 23, 2025
162.30
162.30
157.90
161.70
161.70
-0.37%
20,994
0.22
Nov 20, 2025
162.40
162.40
159.00
162.30
162.30
-0.06%
244,268
2.68
Nov 19, 2025
160.00
163.90
157.00
162.40
162.40
+1.50%
96,439
1.07
Nov 18, 2025
160.00
162.40
159.30
160.00
160.00
-0.56%
173,930
1.99
Nov 17, 2025
159.50
162.90
160.30
160.90
160.90
+0.88%
24,539
0.28
Nov 16, 2025
163.90
164.20
152.80
159.50
159.50
+0.25%
230,448
2.71
Nov 13, 2025
158.10
163.70
158.10
159.10
159.10
+0.63%
890,226
12.46
Nov 12, 2025
154.40
158.90
154.40
158.10
158.10
+2.40%
1,142,263
21.38
Nov 11, 2025
153.20
158.40
153.20
154.40
154.40
+0.78%
207,975
4.12
Nov 10, 2025
164.80
164.80
152.80
153.20
153.20
+0.26%
72,735
1.46
Nov 09, 2025
152.80
152.90
152.60
152.80
152.80
0.00%
22,001
0.44
Nov 06, 2025
152.70
152.80
151.20
152.80
152.80
+0.07%
194,319
4.14
Nov 05, 2025
152.90
153.60
150.70
152.70
152.70
-0.13%
60,600
1.31
Nov 04, 2025
156.00
156.90
151.40
152.90
152.90
-1.99%
30,683
0.67
Nov 03, 2025
158.00
158.00
153.20
156.00
156.00
+1.43%
262,035
6.01
Nov 02, 2025
155.40
154.50
153.00
153.80
153.80
-1.03%
21,147
0.47
Oct 30, 2025
158.60
156.50
150.00
155.40
155.40
-2.02%
13,221
0.29
Oct 29, 2025
159.90
159.90
158.00
158.60
158.60
-0.81%
6,158
0.13
Oct 28, 2025
160.10
159.90
159.80
159.90
159.90
-0.12%
5,142
0.11
Oct 27, 2025
159.30
163.60
158.00
160.10
160.10
+0.50%
15,215
0.33
Oct 26, 2025
157.90
161.10
156.10
159.30
159.30
+0.89%
36,349
0.76
Oct 23, 2025
159.30
159.30
154.40
157.90
157.90
-0.88%
11,134
0.23
Oct 22, 2025
162.10
162.10
158.70
159.30
159.30
+0.25%
2,621
0.05
Oct 21, 2025
161.00
159.00
156.00
158.90
158.90
-1.30%
11,491
0.22
Oct 20, 2025
160.90
161.00
155.00
161.00
161.00
+0.06%
52,231
1.03
Oct 19, 2025
163.40
163.40
159.00
160.90
160.90
-1.53%
36,487
0.72
Rows: