Suny Cellular Communication Ltd (IL:SNCM)
TASE:SNCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
143.80
143.80
136.00
138.10
138.10
+3.14%
14,382
0.24
Apr 09, 2026
137.90
137.90
132.10
133.90
133.90
-2.90%
171,949
2.91
Apr 06, 2026
143.90
143.90
137.90
137.90
137.90
+2.45%
1,773
0.03
Apr 03, 2026
133.50
141.00
130.40
134.60
134.60
+0.82%
38,648
0.64
Mar 31, 2026
130.00
134.90
130.00
133.50
133.50
+1.14%
3,099
0.05
Mar 30, 2026
137.00
137.00
130.00
132.00
132.00
-4.21%
234,531
3.92
Mar 27, 2026
143.40
143.40
136.00
137.80
137.80
-0.36%
14,621
0.24
Mar 26, 2026
139.40
141.90
138.00
138.30
138.30
-0.79%
37,302
0.61
Mar 25, 2026
139.20
140.90
139.20
139.40
139.40
+0.14%
14,736
0.24
Mar 24, 2026
137.90
141.70
138.10
139.20
139.20
+0.94%
15,345
0.24
Mar 23, 2026
138.90
140.20
135.70
137.90
137.90
-0.72%
63,944
1.02
Mar 20, 2026
146.40
146.40
137.80
138.90
138.90
-0.86%
2,555
0.04
Mar 19, 2026
131.00
143.20
131.00
140.10
140.10
-5.66%
64,259
1.02
Mar 18, 2026
151.70
151.80
143.10
148.50
148.50
-2.11%
86,500
1.38
Mar 17, 2026
153.30
153.30
147.20
151.70
151.70
+7.59%
14,000
0.22
Mar 16, 2026
138.10
142.00
138.10
141.00
141.00
-0.21%
63,006
1.00
Mar 13, 2026
148.30
143.80
141.00
141.30
141.30
-4.72%
397,259
6.87
Mar 12, 2026
150.60
152.00
145.00
148.30
148.30
-1.53%
34,371
0.59
Mar 11, 2026
154.90
154.90
145.00
150.60
150.60
+0.74%
779
0.01
Mar 10, 2026
149.50
150.60
149.50
149.50
149.50
0.00%
9,327
0.16
Mar 09, 2026
150.60
150.60
148.00
149.50
149.50
-0.73%
21,512
0.35
Mar 06, 2026
150.60
150.70
150.60
150.60
150.60
0.00%
4,477
0.07
Mar 05, 2026
155.00
155.00
148.10
150.60
150.60
+0.13%
26,600
0.41
Mar 04, 2026
158.00
158.00
144.50
150.40
150.40
-0.33%
8,595
0.12
Mar 02, 2026
158.00
158.00
143.10
150.90
150.90
+1.68%
61,906
0.87
Feb 27, 2026
148.10
148.60
147.80
148.40
148.40
+0.20%
10,171
0.14
Feb 26, 2026
149.90
149.90
145.40
148.10
148.10
+4.44%
24,240
0.31
Feb 25, 2026
145.80
145.90
140.00
141.80
141.80
-2.74%
18,803
0.22
Feb 24, 2026
146.10
146.10
143.10
145.80
145.80
-0.21%
7,443
0.08
Feb 23, 2026
146.10
146.10
146.10
146.10
146.10
0.00%
5,061
0.06
Feb 20, 2026
145.00
146.20
145.00
146.10
146.10
+0.76%
1,291
0.01
Feb 19, 2026
145.60
147.00
143.00
145.00
145.00
-0.41%
33,102
0.37
Feb 18, 2026
148.10
148.00
144.80
145.60
145.60
-1.69%
182,935
2.04
Feb 17, 2026
149.00
149.00
147.80
148.10
148.10
-0.60%
4,980
0.05
Feb 16, 2026
145.60
149.80
145.60
149.00
149.00
-1.19%
131,523
1.43
Feb 13, 2026
153.00
153.10
150.70
150.80
150.80
-1.44%
27,796
0.30
Feb 12, 2026
154.00
159.70
149.60
153.00
153.00
-2.55%
59,052
0.63
Feb 11, 2026
154.00
161.00
154.00
157.00
157.00
-2.18%
21,535
0.20
Feb 10, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
1,324
0.01
Feb 09, 2026
157.40
160.90
157.40
160.50
160.50
+2.49%
3,865
0.03
Feb 06, 2026
160.00
157.30
156.00
156.60
156.60
-2.13%
1,890
0.01
Feb 05, 2026
158.10
160.00
157.60
160.00
160.00
+1.20%
151,970
1.18
Feb 04, 2026
158.70
158.70
155.20
158.10
158.10
-0.38%
47,944
0.37
Feb 03, 2026
157.20
158.90
158.30
158.70
158.70
+0.95%
121,285
0.93
Feb 02, 2026
160.00
157.30
157.10
157.20
157.20
-1.75%
54,995
0.42
Jan 30, 2026
160.00
162.80
160.00
160.00
160.00
0.00%
23,071
0.17
Jan 29, 2026
160.00
160.00
156.00
160.00
160.00
0.00%
104,794
0.79
Jan 28, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
10,000
0.08
Jan 27, 2026
160.10
160.20
156.40
160.00
160.00
0.00%
83,572
0.64
Jan 26, 2026
160.40
160.40
158.00
160.00
160.00
+0.38%
10,485
0.08
Rows: