Education
About Us
Working with TipRanks
Follow Us
Suny Cellular Communication Ltd (IL:SNCM)
:SNCM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
158.70
158.70
155.20
158.10
158.10
-0.38%
47,944
0.37
Feb 03, 2026
157.20
158.90
158.30
158.70
158.70
+0.95%
121,285
0.93
Feb 02, 2026
160.00
157.30
157.10
157.20
157.20
-1.75%
54,995
0.42
Jan 30, 2026
160.00
162.80
160.00
160.00
160.00
0.00%
23,071
0.17
Jan 29, 2026
160.00
160.00
156.00
160.00
160.00
0.00%
104,794
0.79
Jan 28, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
10,000
0.08
Jan 27, 2026
160.10
160.20
156.40
160.00
160.00
0.00%
83,572
0.64
Jan 26, 2026
160.40
160.40
158.00
160.00
160.00
+0.38%
10,485
0.08
Jan 23, 2026
159.50
159.50
158.00
159.40
159.40
-0.06%
34,419
0.26
Jan 22, 2026
159.50
160.00
159.00
159.50
159.50
0.00%
35,576
0.27
Jan 21, 2026
159.00
159.90
158.00
159.50
159.50
+0.31%
17,072
0.13
Jan 20, 2026
159.00
159.10
156.10
159.00
159.00
0.00%
142,596
1.11
Jan 19, 2026
159.00
159.00
156.40
159.00
159.00
0.00%
76,461
0.60
Jan 16, 2026
160.40
161.20
156.30
159.00
159.00
-0.87%
17,358
0.14
Jan 15, 2026
160.30
163.30
160.20
160.40
160.40
+0.06%
3,217
0.03
Jan 14, 2026
160.00
161.40
159.10
160.30
160.30
-1.17%
58,961
0.46
Jan 13, 2026
162.10
163.90
162.10
162.20
162.20
+0.06%
6,907
0.05
Jan 12, 2026
162.00
164.30
160.20
162.10
162.10
-0.06%
27,471
0.22
Jan 09, 2026
160.00
164.90
160.00
162.20
162.20
-0.25%
209,234
1.68
Jan 08, 2026
162.90
165.00
160.10
162.60
162.60
0.00%
318,415
2.63
Jan 07, 2026
162.50
165.70
160.60
162.60
162.60
+0.06%
296,003
2.54
Jan 06, 2026
162.70
163.90
160.70
162.50
162.50
-0.12%
58,596
0.50
Jan 05, 2026
164.80
165.70
160.00
162.70
162.70
-1.27%
52,886
0.46
Jan 01, 2026
163.40
166.00
164.50
164.80
164.80
+0.86%
78,280
0.68
Dec 31, 2025
163.40
163.50
163.30
163.40
163.40
0.00%
66,663
0.58
Dec 30, 2025
163.20
164.90
162.80
163.40
163.40
+0.12%
100,861
0.89
Dec 29, 2025
160.00
165.00
160.00
163.20
163.20
-0.06%
85,290
0.76
Dec 28, 2025
162.30
164.40
162.30
163.30
163.30
+0.62%
46,251
0.41
Dec 25, 2025
161.80
163.50
155.50
162.30
162.30
+0.31%
101,477
0.91
Dec 24, 2025
162.10
163.40
158.50
161.80
161.80
-0.19%
57,656
0.52
Dec 23, 2025
162.10
163.30
160.00
162.10
162.10
0.00%
59,350
0.53
Dec 22, 2025
160.00
163.50
160.00
162.10
162.10
+1.31%
78,588
0.71
Dec 21, 2025
157.80
160.10
157.80
160.00
160.00
+1.39%
35,661
0.32
Dec 18, 2025
161.30
160.10
155.30
157.80
157.80
-2.17%
47,180
0.43
Dec 17, 2025
161.40
161.40
158.10
161.30
161.30
-0.06%
45,266
0.40
Dec 16, 2025
162.10
163.50
155.30
161.40
161.40
-0.43%
86,380
0.77
Dec 15, 2025
160.80
163.30
160.10
162.10
162.10
+0.81%
23,170
0.21
Dec 14, 2025
159.60
163.50
158.90
160.80
160.80
+0.75%
65,507
0.59
Dec 11, 2025
159.50
163.00
158.10
159.60
159.60
+0.06%
34,659
0.30
Dec 10, 2025
161.10
161.10
157.80
159.50
159.50
-0.99%
110,671
0.98
Dec 09, 2025
159.90
163.30
157.10
161.10
161.10
+0.75%
31,850
0.28
Dec 08, 2025
160.30
160.30
155.30
159.90
159.90
-0.25%
152,957
1.28
Dec 07, 2025
161.20
163.00
155.80
160.30
160.30
-0.56%
19,154
0.16
Dec 04, 2025
161.30
162.90
161.20
161.20
161.20
-0.06%
158,375
1.34
Dec 03, 2025
161.30
161.40
158.10
161.30
161.30
0.00%
289,461
2.54
Dec 02, 2025
161.30
161.40
158.00
161.30
161.30
0.00%
190,888
1.72
Dec 01, 2025
162.10
162.10
155.10
161.30
161.30
-0.49%
117,521
1.07
Nov 30, 2025
162.10
163.50
161.30
162.10
162.10
0.00%
377,533
3.61
Nov 27, 2025
161.00
163.00
159.00
162.10
162.10
+0.68%
474,366
4.88
Nov 26, 2025
160.90
163.00
156.40
161.00
161.00
-1.11%
226,976
2.42
Rows: