Education
About Us
Working with TipRanks
Follow Us
Suny Cellular Communication (IL:SNCM)
:SNCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
112.80
115.70
113.10
113.60
113.60
+0.71%
144,052
1.45
Apr 09, 2025
115.30
115.30
112.60
112.80
112.80
-2.17%
153,430
1.58
Apr 08, 2025
117.70
117.90
115.20
115.30
115.30
-2.04%
160,518
1.59
Apr 07, 2025
122.90
122.90
117.00
117.70
117.70
-4.23%
40,923
0.40
Apr 06, 2025
124.20
124.20
122.80
122.90
122.90
-1.05%
15,321
0.14
Apr 03, 2025
123.60
125.00
123.20
124.20
124.20
+0.49%
13,215
0.12
Apr 02, 2025
124.00
124.50
122.10
123.60
123.60
-0.32%
17,138
0.15
Apr 01, 2025
121.00
125.00
121.00
124.00
124.00
+2.48%
24,557
0.22
Mar 31, 2025
122.10
123.00
118.80
121.00
121.00
-0.90%
32,127
0.28
Mar 30, 2025
125.70
125.70
118.60
122.10
122.10
-2.86%
46,020
0.40
Mar 27, 2025
126.50
125.70
125.00
125.70
125.70
-0.63%
31,873
0.27
Mar 26, 2025
126.60
126.70
124.80
126.50
126.50
-0.08%
17,600
0.15
Mar 25, 2025
123.90
129.10
121.10
126.60
126.60
+2.18%
17,136
0.14
Mar 24, 2025
121.40
126.00
122.00
123.90
123.90
+2.06%
147,954
1.20
Mar 23, 2025
123.20
123.70
119.20
121.40
121.40
-1.46%
108,889
0.86
Mar 20, 2025
124.25
128.18
121.57
123.20
123.20
-0.54%
108,781
0.86
Mar 19, 2025
125.11
125.11
122.53
123.87
123.87
-0.99%
124,925
0.98
Mar 18, 2025
127.22
128.27
123.49
125.11
125.11
-0.91%
95,933
0.75
Mar 17, 2025
125.88
127.31
124.63
126.26
126.26
+0.30%
80,381
0.63
Mar 16, 2025
132.58
132.58
125.21
125.88
125.88
-0.60%
93,841
0.73
Mar 13, 2025
127.99
129.23
125.59
126.65
126.65
-1.05%
119,935
0.93
Mar 12, 2025
130.76
130.95
126.26
127.99
127.99
-2.12%
262,498
2.10
Mar 11, 2025
129.33
140.72
129.33
130.76
130.76
+1.11%
673,391
5.78
Mar 10, 2025
131.05
130.47
126.07
129.33
129.33
-1.31%
290,822
1.67
Mar 09, 2025
130.47
132.10
126.36
131.05
131.05
+0.44%
12,422
0.07
Mar 06, 2025
130.76
132.10
128.27
130.47
130.47
-0.22%
855,745
4.51
Mar 05, 2025
126.36
132.10
129.04
130.76
130.76
+3.48%
78,501
0.38
Mar 04, 2025
126.07
127.32
126.07
126.36
126.36
+0.23%
73,849
0.36
Mar 03, 2025
124.16
127.12
124.64
126.07
126.07
+1.54%
41,373
0.20
Mar 02, 2025
124.92
126.36
121.57
124.16
124.16
-0.61%
71,291
0.35
Feb 27, 2025
124.73
125.50
121.38
124.92
124.92
+0.15%
103,395
0.50
Feb 26, 2025
123.97
127.32
123.97
124.73
124.73
+0.62%
62,727
0.28
Feb 25, 2025
122.05
125.50
122.05
123.97
123.97
+1.01%
33,374
0.15
Feb 24, 2025
125.40
125.21
121.57
122.72
122.72
-2.14%
12,924
0.06
Feb 23, 2025
127.32
125.50
125.40
125.40
125.40
-1.50%
21,270
0.09
Feb 20, 2025
127.03
128.27
126.45
127.32
127.32
+0.23%
5,106
0.02
Feb 19, 2025
129.52
129.80
125.59
127.03
127.03
-1.92%
52,748
0.22
Feb 18, 2025
130.47
131.53
128.56
129.52
129.52
-0.73%
23,446
0.10
Feb 17, 2025
125.40
135.93
127.32
130.47
130.47
+4.05%
72,080
0.29
Feb 16, 2025
124.06
126.26
121.67
125.40
125.40
+1.08%
5,110
0.02
Feb 13, 2025
121.76
125.88
121.76
124.06
124.06
+1.89%
33,549
0.14
Feb 12, 2025
124.44
124.44
121.09
121.76
121.76
-2.15%
27,175
0.11
Feb 11, 2025
123.29
124.44
124.44
124.44
124.44
+0.93%
4,366
0.02
Feb 10, 2025
122.82
123.39
122.72
123.30
123.30
+0.39%
7,619
0.03
Feb 09, 2025
123.87
124.44
121.95
122.82
122.82
-0.85%
169,960
0.69
Feb 06, 2025
124.06
125.30
123.49
123.87
123.87
-0.15%
451,772
1.89
Feb 05, 2025
121.57
124.35
123.49
124.06
124.06
+2.05%
4,832
0.02
Feb 04, 2025
119.94
121.57
119.94
121.57
121.57
+1.36%
270,967
1.15
Feb 03, 2025
128.27
128.27
119.66
119.94
119.94
-2.87%
120,571
0.51
Feb 02, 2025
122.53
124.25
122.53
123.49
123.49
+0.15%
37,550
0.16
Rows: