Education
About Us
Working with TipRanks
Follow Us
Suny Cellular Communication Ltd (IL:SNCM)
:SNCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
151.70
151.80
143.10
148.50
148.50
-2.11%
86,500
1.38
Mar 17, 2026
153.30
153.30
147.20
151.70
151.70
+7.59%
14,000
0.22
Mar 16, 2026
138.10
142.00
138.10
141.00
141.00
-0.21%
63,006
1.00
Mar 13, 2026
148.30
143.80
141.00
141.30
141.30
-4.72%
397,259
6.87
Mar 12, 2026
150.60
152.00
145.00
148.30
148.30
-1.53%
34,371
0.59
Mar 11, 2026
154.90
154.90
145.00
150.60
150.60
+0.74%
779
0.01
Mar 10, 2026
149.50
150.60
149.50
149.50
149.50
0.00%
9,327
0.16
Mar 09, 2026
150.60
150.60
148.00
149.50
149.50
-0.73%
21,512
0.35
Mar 06, 2026
150.60
150.70
150.60
150.60
150.60
0.00%
4,477
0.07
Mar 05, 2026
155.00
155.00
148.10
150.60
150.60
+0.13%
26,600
0.41
Mar 04, 2026
158.00
158.00
144.50
150.40
150.40
-0.33%
8,595
0.12
Mar 02, 2026
158.00
158.00
143.10
150.90
150.90
+1.68%
61,906
0.87
Feb 27, 2026
148.10
148.60
147.80
148.40
148.40
+0.20%
10,171
0.14
Feb 26, 2026
149.90
149.90
145.40
148.10
148.10
+4.44%
24,240
0.31
Feb 25, 2026
145.80
145.90
140.00
141.80
141.80
-2.74%
18,803
0.22
Feb 24, 2026
146.10
146.10
143.10
145.80
145.80
-0.21%
7,443
0.08
Feb 23, 2026
146.10
146.10
146.10
146.10
146.10
0.00%
5,061
0.06
Feb 20, 2026
145.00
146.20
145.00
146.10
146.10
+0.76%
1,291
0.01
Feb 19, 2026
145.60
147.00
143.00
145.00
145.00
-0.41%
33,102
0.37
Feb 18, 2026
148.10
148.00
144.80
145.60
145.60
-1.69%
182,935
2.04
Feb 17, 2026
149.00
149.00
147.80
148.10
148.10
-0.60%
4,980
0.05
Feb 16, 2026
145.60
149.80
145.60
149.00
149.00
-1.19%
131,523
1.43
Feb 13, 2026
153.00
153.10
150.70
150.80
150.80
-1.44%
27,796
0.30
Feb 12, 2026
154.00
159.70
149.60
153.00
153.00
-2.55%
59,052
0.63
Feb 11, 2026
154.00
161.00
154.00
157.00
157.00
-2.18%
21,535
0.20
Feb 10, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
1,324
0.01
Feb 09, 2026
157.40
160.90
157.40
160.50
160.50
+2.49%
3,865
0.03
Feb 06, 2026
160.00
157.30
156.00
156.60
156.60
-2.13%
1,890
0.01
Feb 05, 2026
158.10
160.00
157.60
160.00
160.00
+1.20%
151,970
1.18
Feb 04, 2026
158.70
158.70
155.20
158.10
158.10
-0.38%
47,944
0.37
Feb 03, 2026
157.20
158.90
158.30
158.70
158.70
+0.95%
121,285
0.93
Feb 02, 2026
160.00
157.30
157.10
157.20
157.20
-1.75%
54,995
0.42
Jan 30, 2026
160.00
162.80
160.00
160.00
160.00
0.00%
23,071
0.17
Jan 29, 2026
160.00
160.00
156.00
160.00
160.00
0.00%
104,794
0.79
Jan 28, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
10,000
0.08
Jan 27, 2026
160.10
160.20
156.40
160.00
160.00
0.00%
83,572
0.64
Jan 26, 2026
160.40
160.40
158.00
160.00
160.00
+0.38%
10,485
0.08
Jan 23, 2026
159.50
159.50
158.00
159.40
159.40
-0.06%
34,419
0.26
Jan 22, 2026
159.50
160.00
159.00
159.50
159.50
0.00%
35,576
0.27
Jan 21, 2026
159.00
159.90
158.00
159.50
159.50
+0.31%
17,072
0.13
Jan 20, 2026
159.00
159.10
156.10
159.00
159.00
0.00%
142,596
1.11
Jan 19, 2026
159.00
159.00
156.40
159.00
159.00
0.00%
76,461
0.60
Jan 16, 2026
160.40
161.20
156.30
159.00
159.00
-0.87%
17,358
0.14
Jan 15, 2026
160.30
163.30
160.20
160.40
160.40
+0.06%
3,217
0.03
Jan 14, 2026
160.00
161.40
159.10
160.30
160.30
-1.17%
58,961
0.46
Jan 13, 2026
162.10
163.90
162.10
162.20
162.20
+0.06%
6,907
0.05
Jan 12, 2026
162.00
164.30
160.20
162.10
162.10
-0.06%
27,471
0.22
Jan 09, 2026
160.00
164.90
160.00
162.20
162.20
-0.25%
209,234
1.68
Jan 08, 2026
162.90
165.00
160.10
162.60
162.60
0.00%
318,415
2.63
Jan 07, 2026
162.50
165.70
160.60
162.60
162.60
+0.06%
296,003
2.54
Rows: