Education
About Us
Working with TipRanks
Follow Us
Summit Real Estate Holdings Ltd (IL:SMT)
:SMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
6,509.00
6,660.00
6,457.00
6,560.00
6,560.00
+2.09%
74,329
1.26
Dec 15, 2025
6,376.00
6,582.00
6,347.00
6,426.00
6,426.00
-2.43%
57,064
0.93
Dec 14, 2025
6,477.00
6,586.00
6,346.00
6,586.00
6,586.00
+1.68%
13,762
0.20
Dec 11, 2025
6,251.00
6,549.00
6,250.00
6,477.00
6,477.00
+3.62%
69,627
1.04
Dec 10, 2025
6,475.00
6,475.00
6,251.00
6,251.00
6,251.00
-3.46%
28,169
0.42
Dec 09, 2025
6,431.00
6,489.00
6,343.00
6,475.00
6,475.00
+0.68%
29,347
0.44
Dec 08, 2025
6,354.00
6,571.00
6,354.00
6,431.00
6,431.00
-0.43%
353,728
5.71
Dec 07, 2025
6,381.00
6,459.00
6,277.00
6,459.00
6,459.00
+1.22%
15,865
0.25
Dec 04, 2025
6,433.00
6,549.00
6,250.00
6,381.00
6,381.00
-0.81%
45,893
0.72
Dec 03, 2025
6,480.00
6,549.00
6,335.00
6,433.00
6,433.00
-0.73%
23,683
0.37
Dec 02, 2025
6,580.00
6,622.00
6,430.00
6,480.00
6,480.00
-0.86%
28,023
0.44
Dec 01, 2025
6,681.00
6,728.00
6,536.00
6,536.00
6,536.00
-2.17%
23,605
0.36
Nov 30, 2025
6,359.00
6,681.00
6,295.00
6,681.00
6,681.00
+5.06%
24,138
0.37
Nov 27, 2025
6,318.00
6,371.00
6,177.00
6,359.00
6,359.00
+1.15%
21,990
0.33
Nov 26, 2025
6,325.00
6,381.00
6,242.00
6,287.00
6,287.00
-0.60%
35,487
0.53
Nov 25, 2025
6,253.00
6,340.00
6,124.00
6,325.00
6,325.00
+1.15%
28,592
0.43
Nov 24, 2025
6,083.00
6,412.00
6,083.00
6,253.00
6,253.00
+2.79%
53,947
0.80
Nov 23, 2025
6,186.00
6,201.00
6,050.00
6,083.00
6,083.00
-2.14%
15,440
0.20
Nov 20, 2025
6,221.00
6,311.00
6,110.00
6,216.00
6,216.00
+0.21%
46,881
0.59
Nov 19, 2025
6,331.00
6,398.00
6,132.00
6,203.00
6,203.00
-1.45%
73,254
0.92
Nov 18, 2025
6,435.00
6,486.00
6,246.00
6,294.00
6,294.00
-3.17%
35,270
0.44
Nov 17, 2025
6,626.00
6,724.00
6,470.00
6,500.00
6,500.00
-1.90%
35,063
0.41
Nov 16, 2025
6,625.00
6,682.00
6,517.00
6,626.00
6,626.00
-0.29%
9,426
0.11
Nov 13, 2025
6,464.00
6,756.00
6,464.00
6,645.00
6,645.00
+1.30%
97,516
1.09
Nov 12, 2025
6,550.00
6,640.00
6,532.00
6,560.00
6,560.00
+0.15%
31,806
0.35
Nov 11, 2025
6,486.00
6,617.00
6,432.00
6,550.00
6,550.00
+0.99%
53,787
0.59
Nov 10, 2025
6,484.00
6,688.00
6,441.00
6,486.00
6,486.00
+1.34%
81,034
0.89
Nov 09, 2025
6,303.00
6,400.00
6,303.00
6,400.00
6,400.00
+1.54%
19,220
0.21
Nov 06, 2025
6,438.00
6,463.00
6,281.00
6,303.00
6,303.00
-2.10%
85,645
0.93
Nov 05, 2025
6,344.00
6,508.00
6,183.00
6,438.00
6,438.00
+1.48%
126,154
1.39
Nov 04, 2025
6,446.00
6,451.00
6,262.00
6,344.00
6,344.00
-2.05%
165,700
1.83
Nov 03, 2025
6,512.00
6,686.00
6,454.00
6,477.00
6,477.00
-2.41%
142,193
1.60
Nov 02, 2025
6,674.00
6,700.00
6,543.00
6,637.00
6,637.00
-0.55%
16,366
0.18
Oct 30, 2025
6,734.00
6,777.00
6,440.00
6,674.00
6,674.00
-1.27%
113,060
1.28
Oct 29, 2025
6,712.00
6,915.00
6,712.00
6,760.00
6,760.00
+0.01%
44,343
0.50
Oct 28, 2025
7,027.00
7,148.00
6,724.00
6,759.00
6,759.00
-4.49%
43,519
0.49
Oct 27, 2025
6,932.00
7,278.00
6,933.00
7,077.00
7,077.00
+2.09%
93,809
1.07
Oct 26, 2025
6,789.00
6,932.00
6,681.00
6,932.00
6,932.00
+2.51%
15,508
0.17
Oct 23, 2025
6,540.00
6,789.00
6,492.00
6,762.00
6,762.00
+3.39%
48,731
0.55
Oct 22, 2025
6,497.00
6,678.00
6,442.00
6,540.00
6,540.00
+0.66%
33,246
0.37
Oct 21, 2025
6,521.00
6,699.00
6,411.00
6,497.00
6,497.00
-0.37%
34,728
0.39
Oct 20, 2025
6,710.00
6,712.00
6,521.00
6,521.00
6,521.00
+0.09%
30,689
0.34
Oct 19, 2025
6,713.00
6,713.00
6,391.00
6,515.00
6,515.00
-2.35%
26,214
0.29
Oct 16, 2025
6,761.00
6,873.00
6,651.00
6,672.00
6,672.00
-1.24%
68,701
0.75
Oct 15, 2025
6,635.00
6,900.00
6,600.00
6,756.00
6,756.00
+1.82%
97,086
1.07
Oct 12, 2025
6,521.00
6,637.00
6,484.00
6,635.00
6,635.00
+0.91%
24,947
0.27
Oct 09, 2025
6,238.75
6,585.35
6,210.49
6,574.99
6,574.98
+6.61%
109,433
1.20
Oct 08, 2025
6,078.64
6,167.17
5,982.57
6,167.17
6,167.17
+1.76%
42,616
0.47
Oct 05, 2025
6,110.66
6,283.96
5,991.99
6,060.74
6,060.74
+0.61%
37,985
0.41
Sep 30, 2025
5,895.92
6,071.10
5,894.98
6,024.01
6,024.01
+2.68%
62,325
0.68
Rows: