Summit Real Estate Holdings Ltd (IL:SMT)
TASE:SMT
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
5,325.00
5,326.00
5,092.00
5,146.00
5,146.00
-3.36%
38,161
0.39
May 25, 2026
5,167.00
5,369.00
5,167.00
5,325.00
5,325.00
+3.48%
63,794
0.65
May 20, 2026
5,140.00
5,168.00
5,057.00
5,146.00
5,146.00
-0.75%
55,333
0.57
May 19, 2026
5,047.00
5,186.00
5,046.00
5,185.00
5,185.00
+2.73%
36,654
0.38
May 18, 2026
5,078.00
5,150.00
4,952.00
5,047.00
5,047.00
-0.61%
140,563
1.46
May 15, 2026
5,105.00
5,153.00
5,040.00
5,078.00
5,078.00
-1.40%
48,509
0.51
May 14, 2026
5,273.00
5,273.00
5,101.00
5,150.00
5,150.00
-0.77%
131,382
1.37
May 13, 2026
5,358.00
5,388.00
5,150.00
5,190.00
5,190.00
-3.14%
106,853
1.12
May 12, 2026
5,315.00
5,424.00
5,282.00
5,358.00
5,358.00
-0.48%
112,754
1.19
May 11, 2026
5,474.00
5,474.00
5,308.00
5,384.00
5,384.00
-1.64%
93,827
1.00
May 08, 2026
5,468.00
5,580.00
5,410.00
5,474.00
5,474.00
+1.37%
188,545
2.06
May 07, 2026
5,879.00
5,884.00
5,400.00
5,400.00
5,400.00
-6.05%
1,453,836
21.02
May 06, 2026
5,798.00
6,010.00
5,686.00
5,748.00
5,748.00
-0.86%
183,179
2.72
May 05, 2026
5,537.00
5,799.00
5,474.00
5,798.00
5,798.00
+4.71%
73,597
1.10
May 04, 2026
5,524.00
5,631.00
5,468.00
5,537.00
5,537.00
+0.24%
123,509
1.86
May 01, 2026
5,520.00
5,612.00
5,490.00
5,524.00
5,524.00
+0.07%
28,355
0.43
Apr 30, 2026
5,485.00
5,606.00
5,418.00
5,520.00
5,520.00
+0.64%
49,898
0.75
Apr 29, 2026
5,486.00
5,574.00
5,458.00
5,485.00
5,485.00
-0.02%
123,004
1.87
Apr 28, 2026
5,489.00
5,611.00
5,463.00
5,486.00
5,486.00
-0.05%
152,973
2.37
Apr 27, 2026
5,480.00
5,534.00
5,391.00
5,489.00
5,489.00
+0.18%
67,321
1.03
Apr 24, 2026
5,604.00
5,670.00
5,468.00
5,479.00
5,479.00
-3.71%
70,340
1.08
Apr 23, 2026
5,700.00
5,719.00
5,632.00
5,690.00
5,690.00
-0.19%
44,863
0.69
Apr 20, 2026
5,811.00
5,811.00
5,628.00
5,701.00
5,701.00
-1.89%
51,206
0.78
Apr 17, 2026
5,550.00
5,920.00
5,550.00
5,811.00
5,811.00
+4.70%
49,964
0.76
Apr 16, 2026
5,661.00
5,662.00
5,507.00
5,550.00
5,550.00
-1.68%
110,489
1.69
Apr 15, 2026
5,589.00
5,774.00
5,427.00
5,645.00
5,645.00
+1.00%
85,260
1.32
Apr 14, 2026
5,582.00
5,702.00
5,582.00
5,589.00
5,589.00
+0.14%
270,400
4.42
Apr 13, 2026
5,698.00
5,699.00
5,565.00
5,581.00
5,581.00
-2.07%
66,203
1.09
Apr 10, 2026
5,703.00
5,801.00
5,583.00
5,699.00
5,699.00
-0.07%
53,629
0.88
Apr 09, 2026
5,351.00
5,703.00
5,351.00
5,703.00
5,703.00
+6.34%
82,166
1.33
Apr 06, 2026
5,499.00
5,530.00
5,301.00
5,363.00
5,363.00
-2.47%
50,222
0.81
Apr 03, 2026
5,659.00
5,686.00
5,317.00
5,499.00
5,499.00
+1.83%
35,802
0.57
Mar 31, 2026
5,185.00
5,414.00
5,185.00
5,400.00
5,400.00
+4.15%
111,745
1.71
Mar 30, 2026
5,488.00
5,488.00
5,052.00
5,185.00
5,185.00
-0.52%
118,316
1.80
Mar 27, 2026
5,372.00
5,408.00
5,212.00
5,212.00
5,212.00
-3.77%
61,730
0.94
Mar 26, 2026
5,369.00
5,466.00
5,281.00
5,416.00
5,416.00
+0.88%
58,357
0.88
Mar 25, 2026
5,378.00
5,507.00
5,281.00
5,369.00
5,369.00
-0.17%
65,597
1.00
Mar 24, 2026
5,461.00
5,497.00
5,327.00
5,378.00
5,378.00
-1.52%
67,679
1.03
Mar 23, 2026
5,806.00
5,926.00
5,461.00
5,461.00
5,461.00
-6.65%
116,270
1.81
Mar 20, 2026
5,709.00
5,850.00
5,680.00
5,850.00
5,850.00
+2.47%
59,726
0.94
Mar 19, 2026
5,690.00
5,768.00
5,653.00
5,709.00
5,709.00
+0.33%
38,467
0.60
Mar 18, 2026
5,789.00
5,871.00
5,667.00
5,690.00
5,690.00
-1.71%
40,247
0.54
Mar 17, 2026
5,637.00
5,789.00
5,531.00
5,789.00
5,789.00
+2.70%
63,922
0.85
Mar 16, 2026
5,697.00
5,735.00
5,570.00
5,637.00
5,637.00
-1.05%
61,853
0.83
Mar 13, 2026
5,839.00
5,889.00
5,647.00
5,697.00
5,697.00
-2.43%
33,253
0.45
Mar 12, 2026
5,963.00
5,976.00
5,760.00
5,839.00
5,839.00
-2.08%
61,080
0.82
Mar 11, 2026
6,013.00
6,072.00
5,923.00
5,963.00
5,963.00
-0.83%
43,879
0.59
Mar 10, 2026
6,176.00
6,209.00
5,920.00
6,013.00
6,013.00
-2.84%
75,579
1.03
Mar 09, 2026
6,338.00
6,338.00
6,023.00
6,189.00
6,189.00
-2.35%
47,118
0.60
Mar 06, 2026
6,204.00
6,359.00
6,173.00
6,338.00
6,338.00
+2.16%
14,615
0.19
Rows: