Education
About Us
Working with TipRanks
Follow Us
Summit Real Estate Holdings Ltd (IL:SMT)
:SMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5,709.00
5,850.00
5,680.00
5,850.00
5,850.00
+2.47%
59,726
0.94
Mar 19, 2026
5,690.00
5,768.00
5,653.00
5,709.00
5,709.00
+0.33%
38,467
0.60
Mar 18, 2026
5,789.00
5,871.00
5,667.00
5,690.00
5,690.00
-1.71%
40,247
0.54
Mar 17, 2026
5,637.00
5,789.00
5,531.00
5,789.00
5,789.00
+2.70%
63,922
0.85
Mar 16, 2026
5,697.00
5,735.00
5,570.00
5,637.00
5,637.00
-1.05%
61,853
0.83
Mar 13, 2026
5,839.00
5,889.00
5,647.00
5,697.00
5,697.00
-2.43%
33,253
0.45
Mar 12, 2026
5,963.00
5,976.00
5,760.00
5,839.00
5,839.00
-2.08%
61,080
0.82
Mar 11, 2026
6,013.00
6,072.00
5,923.00
5,963.00
5,963.00
-0.83%
43,879
0.59
Mar 10, 2026
6,176.00
6,209.00
5,920.00
6,013.00
6,013.00
-2.84%
75,579
1.03
Mar 09, 2026
6,338.00
6,338.00
6,023.00
6,189.00
6,189.00
-2.35%
47,118
0.60
Mar 06, 2026
6,204.00
6,359.00
6,173.00
6,338.00
6,338.00
+2.16%
14,615
0.19
Mar 05, 2026
5,981.00
6,204.00
5,966.00
6,204.00
6,204.00
+3.75%
36,111
0.46
Mar 04, 2026
6,349.00
6,349.00
5,914.00
5,980.00
5,980.00
-0.96%
43,454
0.55
Mar 02, 2026
5,666.00
6,039.00
5,666.00
6,038.00
6,038.00
+6.57%
82,538
1.06
Feb 27, 2026
5,772.00
5,931.00
5,631.00
5,666.00
5,666.00
-1.84%
73,710
0.96
Feb 26, 2026
5,847.00
5,882.00
5,663.00
5,772.00
5,772.00
-1.28%
67,670
0.89
Feb 25, 2026
6,087.00
6,087.00
5,714.00
5,847.00
5,847.00
-0.17%
70,228
0.93
Feb 24, 2026
5,901.00
5,974.00
5,851.00
5,857.00
5,857.00
-1.58%
51,949
0.69
Feb 23, 2026
6,133.00
6,172.00
5,903.00
5,951.00
5,951.00
-2.97%
48,126
0.64
Feb 20, 2026
6,336.00
6,336.00
6,070.00
6,133.00
6,133.00
-1.62%
52,563
0.70
Feb 19, 2026
6,038.00
6,234.00
5,924.00
6,234.00
6,234.00
+3.25%
64,798
0.88
Feb 18, 2026
6,082.00
6,144.00
5,977.00
6,038.00
6,038.00
-0.72%
83,020
1.13
Feb 17, 2026
6,292.00
6,295.00
6,060.00
6,082.00
6,082.00
-3.34%
49,836
0.68
Feb 16, 2026
6,330.00
6,500.00
6,272.00
6,292.00
6,292.00
-0.60%
42,105
0.57
Feb 13, 2026
6,400.00
6,431.00
6,313.00
6,330.00
6,330.00
-1.23%
32,676
0.44
Feb 12, 2026
6,300.00
6,471.00
6,299.00
6,409.00
6,409.00
+1.33%
64,868
0.89
Feb 11, 2026
6,234.00
6,495.00
6,234.00
6,325.00
6,325.00
-1.76%
51,097
0.69
Feb 10, 2026
6,296.00
6,505.00
6,273.00
6,438.00
6,438.00
+2.26%
43,480
0.59
Feb 09, 2026
6,251.00
6,381.00
6,225.00
6,296.00
6,296.00
+0.48%
60,649
0.83
Feb 06, 2026
6,290.00
6,312.00
6,175.00
6,266.00
6,266.00
-0.38%
25,705
0.35
Feb 05, 2026
6,489.00
6,472.00
6,250.00
6,290.00
6,290.00
-3.07%
150,609
2.09
Feb 04, 2026
6,451.00
6,489.00
6,364.00
6,489.00
6,489.00
+0.59%
53,989
0.74
Feb 03, 2026
6,449.00
6,515.00
6,356.00
6,451.00
6,451.00
+0.03%
56,855
0.77
Feb 02, 2026
6,316.00
6,449.00
6,217.00
6,449.00
6,449.00
+2.11%
42,011
0.56
Jan 30, 2026
6,421.00
6,457.00
6,232.00
6,316.00
6,316.00
-1.64%
53,075
0.69
Jan 29, 2026
6,502.00
6,544.00
6,314.00
6,421.00
6,421.00
-1.25%
45,212
0.59
Jan 28, 2026
6,588.00
6,625.00
6,420.00
6,502.00
6,502.00
-1.31%
71,544
0.93
Jan 27, 2026
6,681.00
6,681.00
6,516.00
6,588.00
6,588.00
-1.39%
34,792
0.45
Jan 26, 2026
6,680.00
6,721.00
6,489.00
6,681.00
6,681.00
+0.01%
95,095
1.24
Jan 23, 2026
6,759.00
6,759.00
6,540.00
6,680.00
6,680.00
-0.64%
37,370
0.48
Jan 22, 2026
6,510.00
6,723.00
6,489.00
6,723.00
6,723.00
+3.27%
57,550
0.75
Jan 21, 2026
6,385.00
6,547.00
6,385.00
6,510.00
6,510.00
+1.96%
60,070
0.78
Jan 20, 2026
6,553.00
6,699.00
6,351.00
6,385.00
6,385.00
-2.56%
92,739
1.23
Jan 19, 2026
6,669.00
6,669.00
6,506.00
6,553.00
6,553.00
-1.74%
131,836
1.78
Jan 16, 2026
6,679.00
6,719.00
6,581.00
6,669.00
6,669.00
+0.14%
27,524
0.37
Jan 15, 2026
6,608.00
6,660.00
6,510.00
6,660.00
6,660.00
+0.79%
71,634
0.97
Jan 14, 2026
6,549.00
6,673.00
6,527.00
6,608.00
6,608.00
+0.90%
57,308
0.78
Jan 13, 2026
6,717.00
6,752.00
6,406.00
6,549.00
6,549.00
-2.50%
74,128
1.00
Jan 12, 2026
6,668.00
6,873.00
6,602.00
6,717.00
6,717.00
+0.73%
87,366
1.20
Jan 09, 2026
6,459.00
6,689.00
6,459.00
6,668.00
6,668.00
+3.24%
38,715
0.52
Rows: