Education
About Us
Working with TipRanks
Follow Us
Summit Real Estate Holdings Ltd (IL:SMT)
:SMT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6,449.00
6,515.00
6,356.00
6,451.00
6,451.00
+0.03%
56,855
0.77
Feb 02, 2026
6,316.00
6,449.00
6,217.00
6,449.00
6,449.00
+2.11%
42,011
0.56
Jan 30, 2026
6,421.00
6,457.00
6,232.00
6,316.00
6,316.00
-1.64%
53,075
0.69
Jan 29, 2026
6,502.00
6,544.00
6,314.00
6,421.00
6,421.00
-1.25%
45,212
0.59
Jan 28, 2026
6,588.00
6,625.00
6,420.00
6,502.00
6,502.00
-1.31%
71,544
0.93
Jan 27, 2026
6,681.00
6,681.00
6,516.00
6,588.00
6,588.00
-1.39%
34,792
0.45
Jan 26, 2026
6,680.00
6,721.00
6,489.00
6,681.00
6,681.00
+0.01%
95,095
1.24
Jan 23, 2026
6,759.00
6,759.00
6,540.00
6,680.00
6,680.00
-0.64%
37,370
0.48
Jan 22, 2026
6,510.00
6,723.00
6,489.00
6,723.00
6,723.00
+3.27%
57,550
0.75
Jan 21, 2026
6,385.00
6,547.00
6,385.00
6,510.00
6,510.00
+1.96%
60,070
0.78
Jan 20, 2026
6,553.00
6,699.00
6,351.00
6,385.00
6,385.00
-2.56%
92,739
1.23
Jan 19, 2026
6,669.00
6,669.00
6,506.00
6,553.00
6,553.00
-1.74%
131,836
1.78
Jan 16, 2026
6,679.00
6,719.00
6,581.00
6,669.00
6,669.00
+0.14%
27,524
0.37
Jan 15, 2026
6,608.00
6,660.00
6,510.00
6,660.00
6,660.00
+0.79%
71,634
0.97
Jan 14, 2026
6,549.00
6,673.00
6,527.00
6,608.00
6,608.00
+0.90%
57,308
0.78
Jan 13, 2026
6,717.00
6,752.00
6,406.00
6,549.00
6,549.00
-2.50%
74,128
1.00
Jan 12, 2026
6,668.00
6,873.00
6,602.00
6,717.00
6,717.00
+0.73%
87,366
1.20
Jan 09, 2026
6,459.00
6,689.00
6,459.00
6,668.00
6,668.00
+3.24%
38,715
0.52
Jan 08, 2026
6,535.00
6,557.00
6,376.00
6,459.00
6,459.00
-1.16%
45,066
0.61
Jan 07, 2026
6,478.00
6,577.00
6,439.00
6,535.00
6,535.00
+0.90%
44,572
0.60
Jan 06, 2026
6,366.00
6,477.00
6,294.00
6,477.00
6,477.00
+1.22%
63,354
0.86
Jan 05, 2026
6,697.00
6,697.00
6,236.00
6,399.00
6,399.00
-1.17%
123,711
1.68
Jan 01, 2026
6,196.00
6,514.00
6,111.00
6,475.00
6,475.00
+4.50%
58,238
0.80
Dec 31, 2025
6,388.00
6,597.00
6,196.00
6,196.00
6,196.00
-3.01%
133,682
1.84
Dec 30, 2025
6,490.00
6,775.00
6,388.00
6,388.00
6,388.00
-1.57%
228,720
3.30
Dec 29, 2025
6,450.00
6,672.00
6,400.00
6,490.00
6,490.00
0.00%
155,401
2.27
Dec 28, 2025
6,330.00
6,530.00
6,350.00
6,490.00
6,490.00
+2.53%
56,547
0.82
Dec 25, 2025
6,749.00
6,755.00
6,300.00
6,330.00
6,330.00
-4.78%
72,919
1.02
Dec 24, 2025
6,683.00
6,737.00
6,586.00
6,648.00
6,648.00
-0.52%
48,545
0.68
Dec 23, 2025
6,664.00
6,746.00
6,518.00
6,683.00
6,683.00
+0.29%
55,034
0.78
Dec 22, 2025
6,777.00
6,778.00
6,653.00
6,664.00
6,664.00
-1.67%
45,195
0.64
Dec 21, 2025
6,769.00
6,795.00
6,725.00
6,777.00
6,777.00
+0.10%
16,212
0.23
Dec 18, 2025
6,606.00
6,770.00
6,520.00
6,770.00
6,770.00
+2.48%
48,035
0.68
Dec 17, 2025
6,560.00
6,800.00
6,518.00
6,606.00
6,606.00
+0.70%
730,427
12.22
Dec 16, 2025
6,509.00
6,660.00
6,457.00
6,560.00
6,560.00
+2.09%
74,329
1.26
Dec 15, 2025
6,376.00
6,582.00
6,347.00
6,426.00
6,426.00
-2.43%
57,064
0.93
Dec 14, 2025
6,477.00
6,586.00
6,346.00
6,586.00
6,586.00
+1.68%
13,762
0.20
Dec 11, 2025
6,251.00
6,549.00
6,250.00
6,477.00
6,477.00
+3.62%
69,627
1.04
Dec 10, 2025
6,475.00
6,475.00
6,251.00
6,251.00
6,251.00
-3.46%
28,169
0.42
Dec 09, 2025
6,431.00
6,489.00
6,343.00
6,475.00
6,475.00
+0.68%
29,347
0.44
Dec 08, 2025
6,354.00
6,571.00
6,354.00
6,431.00
6,431.00
-0.43%
353,728
5.71
Dec 07, 2025
6,381.00
6,459.00
6,277.00
6,459.00
6,459.00
+1.22%
15,865
0.25
Dec 04, 2025
6,433.00
6,549.00
6,250.00
6,381.00
6,381.00
-0.81%
45,893
0.72
Dec 03, 2025
6,480.00
6,549.00
6,335.00
6,433.00
6,433.00
-0.73%
23,683
0.37
Dec 02, 2025
6,580.00
6,622.00
6,430.00
6,480.00
6,480.00
-0.86%
28,023
0.44
Dec 01, 2025
6,681.00
6,728.00
6,536.00
6,536.00
6,536.00
-2.17%
23,605
0.36
Nov 30, 2025
6,359.00
6,681.00
6,295.00
6,681.00
6,681.00
+5.06%
24,138
0.37
Nov 27, 2025
6,318.00
6,371.00
6,177.00
6,359.00
6,359.00
+1.15%
21,990
0.33
Nov 26, 2025
6,325.00
6,381.00
6,242.00
6,287.00
6,287.00
-0.60%
35,487
0.53
Nov 25, 2025
6,253.00
6,340.00
6,124.00
6,325.00
6,325.00
+1.15%
28,592
0.43
Rows: