Education
About Us
Working with TipRanks
Follow Us
Shemen Industries Ltd. Class A (IL:SMNR)
:SMNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,660.00
1,664.00
1,543.00
1,591.00
1,591.00
-4.16%
2,860
1.06
Dec 23, 2025
1,687.00
1,700.00
1,581.00
1,660.00
1,660.00
-1.60%
200
0.07
Dec 22, 2025
1,718.00
1,718.00
1,615.00
1,687.00
1,687.00
-1.80%
897
0.33
Dec 21, 2025
1,719.00
1,717.00
1,717.00
1,718.00
1,718.00
-0.06%
82
0.03
Dec 18, 2025
1,730.00
1,730.00
1,718.00
1,719.00
1,719.00
-0.64%
194
0.07
Dec 17, 2025
1,777.00
1,777.00
1,683.00
1,730.00
1,730.00
+2.79%
336
0.12
Dec 16, 2025
1,733.00
1,733.00
1,669.00
1,683.00
1,683.00
-2.32%
5,104
1.94
Dec 15, 2025
1,661.00
1,730.00
1,720.00
1,723.00
1,723.00
+3.73%
9,010
3.61
Dec 14, 2025
1,666.00
1,696.00
1,587.00
1,661.00
1,661.00
+6.20%
7,841
3.28
Dec 11, 2025
1,575.00
1,667.00
1,509.00
1,564.00
1,564.00
-0.70%
4,590
1.97
Dec 10, 2025
1,539.00
1,673.00
1,571.00
1,575.00
1,575.00
+2.34%
5,051
2.25
Dec 09, 2025
1,472.00
1,590.00
1,470.00
1,539.00
1,539.00
+4.55%
14,900
7.38
Dec 08, 2025
1,489.00
1,490.00
1,448.00
1,472.00
1,472.00
-1.14%
3,033
1.54
Dec 07, 2025
1,496.00
1,496.00
1,480.00
1,489.00
1,489.00
-0.47%
2,430
1.26
Dec 04, 2025
1,497.00
1,497.00
1,475.00
1,496.00
1,496.00
-0.07%
485
0.25
Dec 03, 2025
1,500.00
1,500.00
1,492.00
1,497.00
1,497.00
-0.20%
2,788
1.46
Dec 02, 2025
1,555.00
1,555.00
1,441.00
1,500.00
1,500.00
-3.54%
6,412
3.51
Dec 01, 2025
1,558.00
1,558.00
1,553.00
1,555.00
1,555.00
-0.19%
644
0.35
Nov 30, 2025
1,568.00
1,568.00
1,550.00
1,558.00
1,558.00
-0.64%
824
0.45
Nov 27, 2025
1,622.00
1,622.00
1,551.00
1,568.00
1,568.00
-3.33%
10,301
5.91
Nov 26, 2025
1,690.00
1,622.00
1,622.00
1,622.00
1,622.00
-4.02%
235
0.13
Nov 25, 2025
1,400.00
1,691.00
1,400.00
1,690.00
1,690.00
-0.06%
247
0.14
Nov 24, 2025
1,692.00
1,692.00
1,690.00
1,691.00
1,691.00
-0.06%
4,009
2.27
Nov 23, 2025
1,692.00
1,692.00
1,692.00
1,692.00
1,692.00
0.00%
54
0.03
Nov 20, 2025
1,600.00
1,693.00
1,600.00
1,692.00
1,692.00
-0.12%
573
0.31
Nov 19, 2025
1,694.00
1,694.00
1,694.00
1,694.00
1,694.00
0.00%
71
0.04
Nov 18, 2025
1,709.00
1,709.00
1,667.00
1,694.00
1,694.00
-0.88%
527
0.29
Nov 17, 2025
1,753.00
1,753.00
1,700.00
1,709.00
1,709.00
-2.51%
1,648
0.90
Nov 16, 2025
1,753.00
1,753.00
1,748.00
1,753.00
1,753.00
0.00%
55
0.03
Nov 13, 2025
1,832.00
1,832.00
1,753.00
1,753.00
1,753.00
-0.62%
2,144
1.00
Nov 12, 2025
1,796.00
1,796.00
1,706.00
1,764.00
1,764.00
-1.78%
3,122
1.47
Nov 11, 2025
1,796.00
1,796.00
1,739.00
1,796.00
1,796.00
0.00%
2,475
1.15
Nov 10, 2025
1,807.00
1,807.00
1,754.00
1,796.00
1,796.00
-0.61%
1,707
0.75
Nov 09, 2025
1,841.00
1,840.00
1,775.00
1,807.00
1,807.00
-1.85%
364
0.15
Nov 06, 2025
1,862.00
1,844.00
1,811.00
1,841.00
1,841.00
-1.13%
28,759
14.92
Nov 05, 2025
1,862.00
1,862.00
1,862.00
1,862.00
1,862.00
0.00%
507
0.26
Nov 04, 2025
1,862.00
1,862.00
1,862.00
1,862.00
1,862.00
0.00%
470
0.24
Nov 03, 2025
1,862.00
1,862.00
1,862.00
1,862.00
1,862.00
0.00%
83
0.04
Nov 02, 2025
1,834.00
1,880.00
1,832.00
1,862.00
1,862.00
+1.53%
1,155
0.54
Oct 30, 2025
1,834.00
1,834.00
1,834.00
1,834.00
1,834.00
0.00%
297
0.14
Oct 29, 2025
1,834.00
1,834.00
1,834.00
1,834.00
1,834.00
0.00%
287
0.13
Oct 28, 2025
1,834.00
1,834.00
1,834.00
1,834.00
1,834.00
0.00%
61
0.03
Oct 27, 2025
1,825.00
1,835.00
1,835.00
1,834.00
1,834.00
+0.49%
110
0.05
Oct 26, 2025
1,840.00
1,910.00
1,809.00
1,825.00
1,825.00
-0.82%
2,333
1.05
Oct 23, 2025
1,798.00
1,872.00
1,798.00
1,840.00
1,840.00
+2.34%
5,826
2.74
Oct 22, 2025
1,791.00
1,833.00
1,749.00
1,798.00
1,798.00
+0.39%
2,890
1.38
Oct 21, 2025
1,763.00
1,819.00
1,763.00
1,791.00
1,791.00
+1.59%
1,974
0.95
Oct 20, 2025
1,746.00
1,763.00
1,763.00
1,763.00
1,763.00
+0.97%
379
0.18
Oct 19, 2025
1,829.00
1,774.00
1,655.00
1,746.00
1,746.00
-4.54%
650
0.31
Oct 16, 2025
1,822.00
1,829.00
1,822.00
1,829.00
1,829.00
+0.38%
299
0.14
Rows: