Shemen Industries Ltd. Class A (IL:SMNR)
TASE:SMNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,689.00
1,800.00
1,720.00
1,759.00
1,759.00
+4.14%
4,146
1.44
Apr 09, 2026
1,670.00
1,699.00
1,699.00
1,689.00
1,689.00
+1.14%
80
0.03
Apr 06, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
0.00%
30
<0.01
Apr 03, 2026
1,676.00
1,676.00
1,659.00
1,670.00
1,670.00
-0.36%
89
0.03
Mar 31, 2026
1,667.00
1,739.00
1,667.00
1,676.00
1,676.00
+0.54%
2,021
0.39
Mar 30, 2026
1,673.00
1,690.00
1,642.00
1,667.00
1,667.00
-0.36%
2,727
0.46
Mar 27, 2026
1,681.00
1,681.00
1,670.00
1,673.00
1,673.00
-0.48%
1,048
0.17
Mar 26, 2026
1,640.00
1,690.00
1,640.00
1,681.00
1,681.00
+2.50%
2,903
0.48
Mar 25, 2026
1,631.00
1,674.00
1,630.00
1,640.00
1,640.00
+0.55%
13,772
2.33
Mar 24, 2026
1,566.00
1,647.00
1,543.00
1,631.00
1,631.00
+4.15%
7,358
1.27
Mar 23, 2026
1,614.00
1,614.00
1,565.00
1,566.00
1,566.00
-2.97%
2,957
0.51
Mar 20, 2026
1,559.00
1,615.00
1,559.00
1,614.00
1,614.00
+3.53%
4,626
0.81
Mar 19, 2026
1,522.00
1,565.00
1,523.00
1,559.00
1,559.00
+2.43%
2,970
0.53
Mar 18, 2026
1,520.00
1,524.00
1,497.00
1,522.00
1,522.00
+0.13%
497
0.09
Mar 17, 2026
1,565.00
1,563.00
1,500.00
1,520.00
1,520.00
-2.88%
213
0.04
Mar 16, 2026
1,565.00
1,565.00
1,565.00
1,565.00
1,565.00
0.00%
46
<0.01
Mar 13, 2026
1,602.00
1,571.00
1,555.00
1,565.00
1,565.00
-2.31%
565
0.09
Mar 12, 2026
1,607.00
1,610.00
1,602.00
1,602.00
1,602.00
-0.31%
8,987
1.52
Mar 11, 2026
1,648.00
1,648.00
1,579.00
1,607.00
1,607.00
-0.06%
916
0.15
Mar 10, 2026
1,602.00
1,650.00
1,602.00
1,608.00
1,608.00
+0.37%
743
0.12
Mar 09, 2026
1,657.00
1,657.00
1,576.00
1,602.00
1,602.00
-3.32%
5,142
0.83
Mar 06, 2026
1,632.00
1,680.00
1,632.00
1,657.00
1,657.00
+1.53%
674
0.11
Mar 05, 2026
1,577.00
1,664.00
1,577.00
1,632.00
1,632.00
+3.49%
891
0.14
Mar 04, 2026
1,510.00
1,608.00
1,608.00
1,577.00
1,577.00
+4.44%
95
0.02
Mar 02, 2026
1,471.00
1,550.00
1,471.00
1,510.00
1,510.00
+2.65%
1,078
0.17
Feb 27, 2026
1,461.00
1,493.00
1,469.00
1,471.00
1,471.00
+0.68%
6,582
1.06
Feb 26, 2026
1,498.00
1,498.00
1,460.00
1,461.00
1,461.00
-2.47%
382
0.06
Feb 25, 2026
1,690.00
1,690.00
1,460.00
1,498.00
1,498.00
+1.90%
1,715
0.27
Feb 24, 2026
1,480.00
1,480.00
1,458.00
1,470.00
1,470.00
-0.68%
12,627
2.04
Feb 23, 2026
1,421.00
1,500.00
1,421.00
1,480.00
1,480.00
+4.15%
8,666
1.43
Feb 20, 2026
1,414.00
1,431.00
1,414.00
1,421.00
1,421.00
+0.50%
57
<0.01
Feb 19, 2026
1,413.00
1,415.00
1,413.00
1,414.00
1,414.00
+0.07%
635
0.10
Feb 18, 2026
1,462.00
1,462.00
1,401.00
1,413.00
1,413.00
-3.35%
5,847
0.97
Feb 17, 2026
1,547.00
1,577.00
1,420.00
1,462.00
1,462.00
-5.49%
2,817
0.47
Feb 16, 2026
1,510.00
1,566.00
1,508.00
1,547.00
1,547.00
+2.45%
5,316
0.90
Feb 13, 2026
1,698.00
1,698.00
1,505.00
1,510.00
1,510.00
+2.17%
1,674
0.28
Feb 12, 2026
1,457.00
1,480.00
1,451.00
1,478.00
1,478.00
+1.44%
6,759
1.17
Feb 11, 2026
1,518.00
1,528.00
1,455.00
1,457.00
1,457.00
-4.02%
16,677
3.00
Feb 10, 2026
1,555.00
1,555.00
1,489.00
1,518.00
1,518.00
-2.38%
2,220
0.40
Feb 09, 2026
1,565.00
1,578.00
1,540.00
1,555.00
1,555.00
-0.64%
1,976
0.35
Feb 06, 2026
1,568.00
1,569.00
1,560.00
1,565.00
1,565.00
-0.19%
1,978
0.35
Feb 05, 2026
1,581.00
1,648.00
1,500.00
1,568.00
1,568.00
-0.82%
11,604
2.15
Feb 04, 2026
1,710.00
1,710.00
1,547.00
1,581.00
1,581.00
-0.25%
2,331
0.40
Feb 03, 2026
1,606.00
1,700.00
1,520.00
1,585.00
1,585.00
+6.23%
1,996
0.34
Feb 02, 2026
1,499.00
1,499.00
1,448.00
1,492.00
1,492.00
-0.47%
2,665
0.46
Jan 30, 2026
1,503.00
1,507.00
1,455.00
1,499.00
1,499.00
-0.27%
2,330
0.41
Jan 29, 2026
1,455.00
1,570.00
1,455.00
1,503.00
1,503.00
-5.94%
1,443
0.25
Jan 28, 2026
1,606.00
1,606.00
1,597.00
1,598.00
1,598.00
+4.79%
979
0.17
Jan 27, 2026
1,615.00
1,615.00
1,523.00
1,525.00
1,525.00
+2.01%
582
0.10
Jan 26, 2026
1,491.00
1,495.00
1,476.00
1,495.00
1,495.00
+0.27%
3,673
0.65
Rows: