Education
About Us
Working with TipRanks
Follow Us
Shemen Industries Ltd. Class A (IL:SMNR)
:SMNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,516.00
1,545.00
1,486.00
1,509.00
1,509.00
-0.46%
928
0.16
Jan 12, 2026
1,588.00
1,588.00
1,476.00
1,516.00
1,516.00
-4.53%
2,635
0.46
Jan 09, 2026
1,634.00
1,632.00
1,564.00
1,588.00
1,588.00
-2.82%
542
0.09
Jan 08, 2026
1,591.00
1,665.00
1,634.00
1,634.00
1,634.00
+2.70%
3,564
0.62
Jan 07, 2026
1,570.00
1,629.00
1,570.00
1,591.00
1,591.00
+1.34%
846
0.14
Jan 06, 2026
1,532.00
1,611.00
1,555.00
1,570.00
1,570.00
+2.48%
3,646
0.62
Jan 05, 2026
1,524.00
1,652.00
1,506.00
1,532.00
1,532.00
+2.13%
3,498
0.59
Jan 01, 2026
1,524.00
1,524.00
1,496.00
1,500.00
1,500.00
+1.69%
21,366
3.76
Dec 31, 2025
1,499.00
1,499.00
1,475.00
1,475.00
1,475.00
+2.08%
15,603
2.86
Dec 30, 2025
1,473.00
1,473.00
1,347.00
1,445.00
1,445.00
+1.47%
109,670
29.59
Dec 29, 2025
1,504.00
1,504.00
1,401.00
1,424.00
1,424.00
-5.32%
48,308
16.40
Dec 28, 2025
1,499.00
1,630.00
1,498.00
1,504.00
1,504.00
+0.33%
7,778
2.75
Dec 25, 2025
1,591.00
1,591.00
1,490.00
1,499.00
1,499.00
-5.78%
5,141
1.87
Dec 24, 2025
1,660.00
1,664.00
1,543.00
1,591.00
1,591.00
-4.16%
2,860
1.06
Dec 23, 2025
1,687.00
1,700.00
1,581.00
1,660.00
1,660.00
-1.60%
200
0.07
Dec 22, 2025
1,718.00
1,718.00
1,615.00
1,687.00
1,687.00
-1.80%
897
0.33
Dec 21, 2025
1,719.00
1,717.00
1,717.00
1,718.00
1,718.00
-0.06%
82
0.03
Dec 18, 2025
1,730.00
1,730.00
1,718.00
1,719.00
1,719.00
-0.64%
194
0.07
Dec 17, 2025
1,777.00
1,777.00
1,683.00
1,730.00
1,730.00
+2.79%
336
0.12
Dec 16, 2025
1,733.00
1,733.00
1,669.00
1,683.00
1,683.00
-2.32%
5,104
1.94
Dec 15, 2025
1,661.00
1,730.00
1,720.00
1,723.00
1,723.00
+3.73%
9,010
3.61
Dec 14, 2025
1,666.00
1,696.00
1,587.00
1,661.00
1,661.00
+6.20%
7,841
3.28
Dec 11, 2025
1,575.00
1,667.00
1,509.00
1,564.00
1,564.00
-0.70%
4,590
1.97
Dec 10, 2025
1,539.00
1,673.00
1,571.00
1,575.00
1,575.00
+2.34%
5,051
2.25
Dec 09, 2025
1,472.00
1,590.00
1,470.00
1,539.00
1,539.00
+4.55%
14,900
7.38
Dec 08, 2025
1,489.00
1,490.00
1,448.00
1,472.00
1,472.00
-1.14%
3,033
1.54
Dec 07, 2025
1,496.00
1,496.00
1,480.00
1,489.00
1,489.00
-0.47%
2,430
1.26
Dec 04, 2025
1,497.00
1,497.00
1,475.00
1,496.00
1,496.00
-0.07%
485
0.25
Dec 03, 2025
1,500.00
1,500.00
1,492.00
1,497.00
1,497.00
-0.20%
2,788
1.46
Dec 02, 2025
1,555.00
1,555.00
1,441.00
1,500.00
1,500.00
-3.54%
6,412
3.51
Dec 01, 2025
1,558.00
1,558.00
1,553.00
1,555.00
1,555.00
-0.19%
644
0.35
Nov 30, 2025
1,568.00
1,568.00
1,550.00
1,558.00
1,558.00
-0.64%
824
0.45
Nov 27, 2025
1,622.00
1,622.00
1,551.00
1,568.00
1,568.00
-3.33%
10,301
5.91
Nov 26, 2025
1,690.00
1,622.00
1,622.00
1,622.00
1,622.00
-4.02%
235
0.13
Nov 25, 2025
1,400.00
1,691.00
1,400.00
1,690.00
1,690.00
-0.06%
247
0.14
Nov 24, 2025
1,692.00
1,692.00
1,690.00
1,691.00
1,691.00
-0.06%
4,009
2.27
Nov 23, 2025
1,692.00
1,692.00
1,692.00
1,692.00
1,692.00
0.00%
54
0.03
Nov 20, 2025
1,600.00
1,693.00
1,600.00
1,692.00
1,692.00
-0.12%
573
0.31
Nov 19, 2025
1,694.00
1,694.00
1,694.00
1,694.00
1,694.00
0.00%
71
0.04
Nov 18, 2025
1,709.00
1,709.00
1,667.00
1,694.00
1,694.00
-0.88%
527
0.29
Nov 17, 2025
1,753.00
1,753.00
1,700.00
1,709.00
1,709.00
-2.51%
1,648
0.90
Nov 16, 2025
1,753.00
1,753.00
1,748.00
1,753.00
1,753.00
0.00%
55
0.03
Nov 13, 2025
1,832.00
1,832.00
1,753.00
1,753.00
1,753.00
-0.62%
2,144
1.00
Nov 12, 2025
1,796.00
1,796.00
1,706.00
1,764.00
1,764.00
-1.78%
3,122
1.47
Nov 11, 2025
1,796.00
1,796.00
1,739.00
1,796.00
1,796.00
0.00%
2,475
1.15
Nov 10, 2025
1,807.00
1,807.00
1,754.00
1,796.00
1,796.00
-0.61%
1,707
0.75
Nov 09, 2025
1,841.00
1,840.00
1,775.00
1,807.00
1,807.00
-1.85%
364
0.15
Nov 06, 2025
1,862.00
1,844.00
1,811.00
1,841.00
1,841.00
-1.13%
28,759
14.92
Nov 05, 2025
1,862.00
1,862.00
1,862.00
1,862.00
1,862.00
0.00%
507
0.26
Nov 04, 2025
1,862.00
1,862.00
1,862.00
1,862.00
1,862.00
0.00%
470
0.24
Rows: