Shemen Industries Ltd. Class A (IL:SMNR)
TASE:SMNR
Want to see IL:SMNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,694.00
1,727.00
1,675.00
1,708.00
1,708.00
+0.83%
3,216
0.98
May 19, 2026
1,681.00
1,710.00
1,689.00
1,694.00
1,694.00
+0.77%
664
0.20
May 18, 2026
1,700.00
1,700.00
1,653.00
1,681.00
1,681.00
-1.12%
2,341
0.71
May 15, 2026
1,800.00
1,800.00
1,800.00
1,700.00
1,700.00
+1.92%
27
<0.01
May 14, 2026
1,662.00
1,692.00
1,655.00
1,668.00
1,668.00
+0.36%
1,460
0.42
May 13, 2026
1,701.00
1,701.00
1,631.00
1,662.00
1,662.00
-1.89%
2,126
0.61
May 12, 2026
1,736.00
1,736.00
1,659.00
1,694.00
1,694.00
+0.24%
817
0.23
May 11, 2026
1,757.00
1,757.00
1,661.00
1,690.00
1,690.00
+0.12%
4,016
1.15
May 08, 2026
1,670.00
1,731.00
1,670.00
1,688.00
1,688.00
+1.32%
1,277
0.36
May 07, 2026
1,797.00
1,797.00
1,666.00
1,666.00
1,666.00
-7.29%
7,416
2.18
May 06, 2026
1,810.00
1,810.00
1,761.00
1,797.00
1,797.00
-0.50%
3,480
1.03
May 05, 2026
1,811.00
1,809.00
1,730.00
1,806.00
1,806.00
-0.28%
684
0.20
May 04, 2026
1,819.00
1,819.00
1,808.00
1,811.00
1,811.00
-0.44%
93
0.03
May 01, 2026
1,771.00
1,820.00
1,771.00
1,819.00
1,819.00
+2.71%
114
0.03
Apr 30, 2026
1,797.00
1,797.00
1,730.00
1,771.00
1,771.00
-1.45%
48
0.01
Apr 29, 2026
1,758.00
1,809.00
1,797.00
1,797.00
1,797.00
+2.22%
339
0.10
Apr 28, 2026
1,791.00
1,791.00
1,757.00
1,758.00
1,758.00
-1.84%
320
0.09
Apr 27, 2026
1,822.00
1,822.00
1,788.00
1,791.00
1,791.00
-1.70%
349
0.10
Apr 24, 2026
1,723.00
1,935.00
1,723.00
1,822.00
1,822.00
+5.75%
2,121
0.62
Apr 23, 2026
1,799.00
1,799.00
1,719.00
1,723.00
1,723.00
+1.95%
14,928
4.69
Apr 20, 2026
1,670.00
1,692.00
1,678.00
1,690.00
1,690.00
+1.20%
15,767
5.32
Apr 17, 2026
1,731.00
1,731.00
1,650.00
1,670.00
1,670.00
-3.52%
3,558
1.22
Apr 16, 2026
1,779.00
1,779.00
1,701.00
1,731.00
1,731.00
-2.70%
1,814
0.62
Apr 15, 2026
1,784.00
1,865.00
1,694.00
1,779.00
1,779.00
-0.28%
2,055
0.71
Apr 14, 2026
1,722.00
1,888.00
1,722.00
1,784.00
1,784.00
+3.60%
2,668
0.91
Apr 13, 2026
1,759.00
1,799.00
1,675.00
1,722.00
1,722.00
-2.10%
3,420
1.19
Apr 10, 2026
1,689.00
1,800.00
1,720.00
1,759.00
1,759.00
+4.14%
4,146
1.44
Apr 09, 2026
1,670.00
1,699.00
1,699.00
1,689.00
1,689.00
+1.14%
80
0.03
Apr 06, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
0.00%
30
<0.01
Apr 03, 2026
1,676.00
1,676.00
1,659.00
1,670.00
1,670.00
-0.36%
89
0.03
Mar 31, 2026
1,667.00
1,739.00
1,667.00
1,676.00
1,676.00
+0.54%
2,021
0.39
Mar 30, 2026
1,673.00
1,690.00
1,642.00
1,667.00
1,667.00
-0.36%
2,727
0.46
Mar 27, 2026
1,681.00
1,681.00
1,670.00
1,673.00
1,673.00
-0.48%
1,048
0.17
Mar 26, 2026
1,640.00
1,690.00
1,640.00
1,681.00
1,681.00
+2.50%
2,903
0.48
Mar 25, 2026
1,631.00
1,674.00
1,630.00
1,640.00
1,640.00
+0.55%
13,772
2.33
Mar 24, 2026
1,566.00
1,647.00
1,543.00
1,631.00
1,631.00
+4.15%
7,358
1.27
Mar 23, 2026
1,614.00
1,614.00
1,565.00
1,566.00
1,566.00
-2.97%
2,957
0.51
Mar 20, 2026
1,559.00
1,615.00
1,559.00
1,614.00
1,614.00
+3.53%
4,626
0.81
Mar 19, 2026
1,522.00
1,565.00
1,523.00
1,559.00
1,559.00
+2.43%
2,970
0.53
Mar 18, 2026
1,520.00
1,524.00
1,497.00
1,522.00
1,522.00
+0.13%
497
0.09
Mar 17, 2026
1,565.00
1,563.00
1,500.00
1,520.00
1,520.00
-2.88%
213
0.04
Mar 16, 2026
1,565.00
1,565.00
1,565.00
1,565.00
1,565.00
0.00%
46
<0.01
Mar 13, 2026
1,602.00
1,571.00
1,555.00
1,565.00
1,565.00
-2.31%
565
0.09
Mar 12, 2026
1,607.00
1,610.00
1,602.00
1,602.00
1,602.00
-0.31%
8,987
1.52
Mar 11, 2026
1,648.00
1,648.00
1,579.00
1,607.00
1,607.00
-0.06%
916
0.15
Mar 10, 2026
1,602.00
1,650.00
1,602.00
1,608.00
1,608.00
+0.37%
743
0.12
Mar 09, 2026
1,657.00
1,657.00
1,576.00
1,602.00
1,602.00
-3.32%
5,142
0.83
Mar 06, 2026
1,632.00
1,680.00
1,632.00
1,657.00
1,657.00
+1.53%
674
0.11
Mar 05, 2026
1,577.00
1,664.00
1,577.00
1,632.00
1,632.00
+3.49%
891
0.14
Mar 04, 2026
1,510.00
1,608.00
1,608.00
1,577.00
1,577.00
+4.44%
95
0.02
Rows: