Education
About Us
Working with TipRanks
Follow Us
Smart Agro - Limited Partnership (IL:SMAG)
:SMAG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 09, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 08, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 07, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 04, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 03, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 02, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 01, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Aug 31, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Aug 28, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Aug 27, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Aug 26, 2025
227.10
254.70
227.10
233.20
233.20
-0.77%
4,522
3.96
Aug 25, 2025
235.00
―
―
235.00
235.00
0.00%
0
0.00
Aug 24, 2025
243.10
235.00
234.90
235.00
235.00
-3.33%
1,111
0.99
Aug 21, 2025
243.10
―
―
243.10
243.10
0.00%
0
0.00
Aug 20, 2025
243.10
―
―
243.10
243.10
0.00%
0
0.00
Aug 19, 2025
243.10
―
―
243.10
243.10
0.00%
0
0.00
Aug 18, 2025
251.60
243.10
243.10
243.10
243.10
-3.38%
870
0.75
Aug 17, 2025
251.60
―
―
251.60
251.60
0.00%
0
0.00
Aug 14, 2025
251.60
―
―
251.60
251.60
0.00%
0
0.00
Aug 13, 2025
248.50
263.40
249.90
251.60
251.60
+1.25%
21,526
24.06
Aug 12, 2025
248.50
―
―
248.50
248.50
0.00%
0
0.00
Aug 11, 2025
248.50
―
―
248.50
248.50
0.00%
0
0.00
Aug 10, 2025
251.80
250.00
246.10
248.50
248.50
-1.31%
3,300
3.92
Aug 07, 2025
251.80
―
―
251.80
251.80
0.00%
0
0.00
Aug 06, 2025
251.80
―
―
251.80
251.80
0.00%
0
0.00
Aug 05, 2025
251.80
―
―
251.80
251.80
0.00%
0
0.00
Aug 04, 2025
251.80
―
―
251.80
251.80
0.00%
0
0.00
Jul 31, 2025
251.80
―
―
251.80
251.80
0.00%
0
0.00
Jul 30, 2025
251.80
―
―
251.80
251.80
0.00%
0
0.00
Jul 29, 2025
243.10
260.00
240.00
251.80
251.80
+3.58%
7,160
2.92
Jul 28, 2025
243.10
―
―
243.10
243.10
0.00%
0
0.00
Jul 27, 2025
243.10
―
―
243.10
243.10
0.00%
0
0.00
Jul 24, 2025
242.00
250.00
238.50
243.10
243.10
+0.45%
400
0.12
Jul 23, 2025
242.00
―
―
242.00
242.00
0.00%
0
0.00
Jul 22, 2025
242.00
―
―
242.00
242.00
0.00%
0
0.00
Jul 21, 2025
239.90
250.00
236.40
242.00
242.00
+0.88%
3,514
1.08
Jul 20, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 17, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 16, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 15, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 14, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 13, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 10, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 09, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 08, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 07, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 06, 2025
247.90
239.60
239.60
239.90
239.90
-3.23%
782
0.23
Jul 03, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Jul 02, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Rows: