Smart Agro - Limited Partnership (IL:SMAG)
TASE:SMAG
Want to see IL:SMAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
124.40
120.20
120.20
120.20
120.20
-3.38%
7,100
2.20
May 01, 2026
123.60
124.50
123.60
124.40
124.40
+0.65%
17,058
5.76
Apr 30, 2026
125.00
125.00
123.20
123.60
123.60
-5.94%
2,300
0.77
Apr 29, 2026
135.90
131.50
131.40
131.40
131.40
-3.31%
3,996
1.27
Apr 28, 2026
135.90
0.00
0.00
135.90
135.90
0.00%
0
0.00
Apr 27, 2026
140.30
140.30
140.30
135.90
135.90
+0.07%
30
<0.01
Apr 24, 2026
135.80
135.80
135.80
135.80
135.80
0.00%
18
<0.01
Apr 23, 2026
140.50
140.50
135.70
135.80
135.80
-3.35%
2,965
0.94
Apr 20, 2026
144.80
144.80
138.60
140.50
140.50
-2.02%
1,305
0.42
Apr 17, 2026
143.40
143.40
143.40
143.40
143.40
0.00%
40
0.01
Apr 16, 2026
148.10
148.10
148.10
143.40
143.40
0.00%
2
<0.01
Apr 15, 2026
148.10
148.10
148.10
143.40
143.40
+0.07%
25
<0.01
Apr 14, 2026
153.30
153.30
143.30
143.30
143.30
-3.37%
2,210
0.69
Apr 13, 2026
157.60
157.60
147.40
148.30
148.30
-2.75%
4,861
1.55
Apr 10, 2026
152.50
0.00
0.00
152.50
152.50
0.00%
0
0.00
Apr 09, 2026
153.20
154.70
144.00
152.50
152.50
-0.46%
27,682
9.55
Apr 06, 2026
153.20
0.00
0.00
153.20
153.20
0.00%
0
0.00
Apr 03, 2026
153.20
153.20
153.20
153.20
153.20
0.00%
10
<0.01
Mar 31, 2026
153.50
153.50
153.50
153.20
153.20
0.00%
12
<0.01
Mar 30, 2026
154.00
154.00
154.00
153.20
153.20
0.00%
10
<0.01
Mar 27, 2026
153.20
153.20
153.20
153.20
153.20
0.00%
10
<0.01
Mar 26, 2026
154.60
154.60
154.60
153.20
153.20
0.00%
15
<0.01
Mar 25, 2026
154.00
154.00
154.00
153.20
153.20
0.00%
10
<0.01
Mar 24, 2026
154.70
154.70
154.70
153.20
153.20
0.00%
28
<0.01
Mar 23, 2026
159.20
158.00
149.30
153.20
153.20
-3.77%
7,755
1.17
Mar 20, 2026
162.00
162.00
162.00
159.20
159.20
+0.06%
25
<0.01
Mar 19, 2026
146.10
201.00
146.10
159.10
159.10
+8.90%
14,963
2.35
Mar 18, 2026
138.20
152.00
138.20
146.10
146.10
+5.72%
11,533
1.86
Mar 17, 2026
139.00
139.70
137.40
138.20
138.20
-0.58%
5,726
0.94
Mar 16, 2026
139.00
139.00
139.00
139.00
139.00
+0.36%
7,200
1.19
Mar 13, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Mar 12, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Mar 11, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Mar 10, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Mar 09, 2026
138.50
138.50
138.50
138.50
138.50
0.00%
5
<0.01
Mar 06, 2026
138.50
138.50
138.50
138.50
138.50
0.00%
722
0.12
Mar 05, 2026
138.60
138.60
138.50
138.50
138.50
+0.14%
9,189
1.50
Mar 04, 2026
144.90
144.30
135.00
138.30
138.30
-4.55%
10,205
1.70
Mar 02, 2026
144.90
0.00
0.00
144.90
144.90
0.00%
0
0.00
Feb 27, 2026
145.20
145.20
145.20
144.90
144.90
0.00%
6
<0.01
Feb 26, 2026
150.00
150.00
144.80
144.90
144.90
-3.27%
2,268
0.38
Feb 25, 2026
149.80
0.00
0.00
149.80
149.80
0.00%
0
0.00
Feb 24, 2026
150.00
150.00
149.80
149.80
149.80
+0.81%
4,358
0.74
Feb 23, 2026
146.20
151.10
146.20
148.60
148.60
+1.64%
3,226
0.55
Feb 20, 2026
141.70
154.10
141.70
146.20
146.20
+3.25%
13,287
2.35
Feb 19, 2026
150.00
150.00
140.00
141.60
141.60
-4.77%
2,073
0.37
Feb 18, 2026
150.20
150.20
150.20
148.70
148.70
0.00%
15
<0.01
Feb 17, 2026
158.80
158.80
148.60
148.70
148.70
-3.25%
3,929
0.69
Feb 16, 2026
153.80
153.80
153.60
153.70
153.70
+3.29%
6,283
1.12
Feb 13, 2026
153.70
153.70
153.40
148.80
148.80
+0.07%
30
<0.01
Rows: