Education
About Us
Working with TipRanks
Follow Us
Smart Agro - Limited Partnership (IL:SMAG)
:SMAG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 16, 2025
215.90
237.50
215.90
222.30
222.30
+2.96%
5,964
3.49
Nov 13, 2025
215.10
218.00
207.90
215.90
215.90
+0.37%
20,950
15.20
Nov 12, 2025
215.10
215.10
215.10
215.10
215.10
0.00%
80
0.06
Nov 11, 2025
215.10
―
―
215.10
215.10
0.00%
0
0.00
Nov 10, 2025
215.10
―
―
215.10
215.10
0.00%
0
0.00
Nov 09, 2025
215.10
―
―
215.10
215.10
0.00%
0
0.00
Nov 06, 2025
222.50
215.10
215.00
215.10
215.10
-3.33%
3,560
2.48
Nov 05, 2025
224.00
222.50
222.50
222.50
222.50
-0.67%
7,500
5.70
Nov 04, 2025
224.00
―
―
224.00
224.00
0.00%
0
0.00
Nov 03, 2025
224.00
―
―
224.00
224.00
0.00%
0
0.00
Nov 02, 2025
225.00
225.00
224.00
224.00
224.00
-0.44%
10,250
8.85
Oct 30, 2025
225.00
225.00
225.00
225.00
225.00
0.00%
1,644
1.38
Oct 29, 2025
225.00
―
―
225.00
225.00
0.00%
0
0.00
Oct 28, 2025
238.00
232.50
225.00
225.00
225.00
-5.46%
21,550
25.47
Oct 27, 2025
245.60
240.00
232.10
238.00
238.00
-3.09%
1,089
1.31
Oct 26, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 23, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 22, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 21, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 20, 2025
239.00
248.90
239.00
245.60
245.60
+2.76%
3,300
4.25
Oct 19, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 16, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 15, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 12, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 09, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 08, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 05, 2025
239.00
239.00
239.00
239.00
239.00
-3.36%
1,900
2.50
Sep 30, 2025
221.50
248.00
221.50
247.30
247.30
+11.65%
1,500
2.04
Sep 29, 2025
225.40
222.30
215.10
221.50
221.50
-1.73%
2,137
3.05
Sep 28, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 25, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 21, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 18, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 17, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 16, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 15, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 14, 2025
233.20
225.40
225.40
225.40
225.40
-3.34%
976
0.97
Sep 11, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 10, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 09, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 08, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 07, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 04, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 03, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 02, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Sep 01, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Aug 31, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Aug 28, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Aug 27, 2025
233.20
―
―
233.20
233.20
0.00%
0
0.00
Aug 26, 2025
227.10
254.70
227.10
233.20
233.20
-0.77%
4,522
3.96
Rows: