Education
About Us
Working with TipRanks
Follow Us
Smart Agro - Limited Partnership (IL:SMAG)
:SMAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
148.20
148.20
144.00
145.10
145.10
-1.09%
3,840
0.59
Jan 21, 2026
153.90
153.90
144.90
146.70
146.70
-3.74%
14,823
2.37
Jan 20, 2026
153.90
153.90
153.90
152.40
152.40
0.00%
10
<0.01
Jan 19, 2026
152.40
0.00
0.00
152.40
152.40
0.00%
0
0.00
Jan 16, 2026
159.30
159.30
152.40
152.40
152.40
-3.36%
2,102
0.34
Jan 15, 2026
159.30
159.30
159.30
157.70
157.70
0.00%
20
<0.01
Jan 14, 2026
157.70
157.70
157.70
157.70
157.70
0.00%
305
0.05
Jan 13, 2026
158.20
158.20
157.50
157.70
157.70
+0.19%
4,134
0.67
Jan 12, 2026
162.60
162.60
162.60
157.40
157.40
+0.06%
15
<0.01
Jan 09, 2026
158.90
158.90
158.90
157.30
157.30
0.00%
30
<0.01
Jan 08, 2026
156.10
159.20
156.10
157.30
157.30
+1.75%
3,354
0.55
Jan 07, 2026
155.20
155.20
155.20
154.60
154.60
+0.59%
730
0.12
Jan 06, 2026
156.80
156.80
150.00
153.70
153.70
-0.52%
3,080
0.50
Jan 05, 2026
165.40
165.40
154.30
154.50
154.50
-6.14%
9,128
1.51
Jan 01, 2026
170.30
170.30
161.00
164.60
164.60
-3.23%
2,345
0.39
Dec 31, 2025
179.20
187.00
167.20
170.10
170.10
-1.28%
8,210
1.40
Dec 30, 2025
172.40
194.00
165.00
172.30
172.30
-0.06%
9,064
1.59
Dec 29, 2025
214.40
214.40
150.00
172.40
172.40
-19.93%
210,563
88.78
Dec 28, 2025
222.90
215.50
215.00
215.30
215.30
-3.41%
3,444
1.49
Dec 25, 2025
222.90
―
―
222.90
222.90
0.00%
0
0.00
Dec 24, 2025
230.70
222.90
222.90
222.90
222.90
-3.38%
1,400
0.61
Dec 23, 2025
222.90
234.90
225.10
230.70
230.70
+3.50%
4,000
1.78
Dec 22, 2025
222.10
241.90
220.00
222.90
222.90
-9.76%
2,900
1.32
Dec 21, 2025
247.00
―
―
247.00
247.00
0.00%
0
0.00
Dec 18, 2025
247.00
―
―
247.00
247.00
0.00%
0
0.00
Dec 17, 2025
247.00
―
―
247.00
247.00
0.00%
0
0.00
Dec 16, 2025
239.20
247.00
247.00
247.00
247.00
+3.26%
1,215
0.56
Dec 15, 2025
247.50
239.30
239.20
239.20
239.20
-3.35%
2,086
0.97
Dec 14, 2025
245.30
247.50
247.50
247.50
247.50
+0.90%
1,209
0.57
Dec 11, 2025
251.10
251.10
242.70
245.30
245.30
-2.31%
2,525
1.21
Dec 10, 2025
251.10
―
―
251.10
251.10
0.00%
0
0.00
Dec 09, 2025
250.10
258.50
250.00
251.10
251.10
+0.40%
2,579
1.26
Dec 08, 2025
245.70
264.00
246.90
250.10
250.10
+1.79%
1,600
0.79
Dec 07, 2025
254.20
245.70
245.70
245.70
245.70
-3.34%
1,300
0.65
Dec 04, 2025
242.40
259.00
242.90
254.20
254.20
+4.87%
6,670
3.39
Dec 03, 2025
250.80
242.50
242.00
242.40
242.40
-3.35%
2,500
1.30
Dec 02, 2025
250.80
―
―
250.80
250.80
0.00%
0
0.00
Dec 01, 2025
250.80
―
―
250.80
250.80
0.00%
0
0.00
Nov 30, 2025
250.80
―
―
250.80
250.80
0.00%
0
0.00
Nov 27, 2025
250.10
253.00
253.00
250.80
250.80
+0.28%
200
0.10
Nov 26, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 25, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 24, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 23, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 20, 2025
255.00
255.00
246.40
250.10
250.10
-0.24%
4,349
1.95
Nov 19, 2025
236.10
256.30
244.00
250.70
250.70
+6.18%
2,350
1.07
Nov 18, 2025
228.40
236.10
236.10
236.10
236.10
+3.37%
2,500
1.13
Nov 17, 2025
228.00
231.20
220.30
228.40
228.40
+2.74%
25,163
13.94
Nov 16, 2025
215.90
237.50
215.90
222.30
222.30
+2.96%
5,964
3.49
Nov 13, 2025
215.10
218.00
207.90
215.90
215.90
+0.37%
20,950
15.20
Rows: