Education
About Us
Working with TipRanks
Follow Us
Smart Agro - Limited Partnership (IL:SMAG)
:SMAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
254.20
245.70
245.70
245.70
245.70
-3.34%
1,300
0.65
Dec 04, 2025
242.40
259.00
242.90
254.20
254.20
+4.87%
6,670
3.39
Dec 03, 2025
250.80
242.50
242.00
242.40
242.40
-3.35%
2,500
1.30
Dec 02, 2025
250.80
―
―
250.80
250.80
0.00%
0
0.00
Dec 01, 2025
250.80
―
―
250.80
250.80
0.00%
0
0.00
Nov 30, 2025
250.80
―
―
250.80
250.80
0.00%
0
0.00
Nov 27, 2025
250.10
253.00
253.00
250.80
250.80
+0.28%
200
0.10
Nov 26, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 25, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 24, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 23, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 20, 2025
255.00
255.00
246.40
250.10
250.10
-0.24%
4,349
1.95
Nov 19, 2025
236.10
256.30
244.00
250.70
250.70
+6.18%
2,350
1.07
Nov 18, 2025
228.40
236.10
236.10
236.10
236.10
+3.37%
2,500
1.13
Nov 17, 2025
228.00
231.20
220.30
228.40
228.40
+2.74%
25,163
13.94
Nov 16, 2025
215.90
237.50
215.90
222.30
222.30
+2.96%
5,964
3.49
Nov 13, 2025
215.10
218.00
207.90
215.90
215.90
+0.37%
20,950
15.20
Nov 12, 2025
215.10
215.10
215.10
215.10
215.10
0.00%
80
0.06
Nov 11, 2025
215.10
―
―
215.10
215.10
0.00%
0
0.00
Nov 10, 2025
215.10
―
―
215.10
215.10
0.00%
0
0.00
Nov 09, 2025
215.10
―
―
215.10
215.10
0.00%
0
0.00
Nov 06, 2025
222.50
215.10
215.00
215.10
215.10
-3.33%
3,560
2.48
Nov 05, 2025
224.00
222.50
222.50
222.50
222.50
-0.67%
7,500
5.70
Nov 04, 2025
224.00
―
―
224.00
224.00
0.00%
0
0.00
Nov 03, 2025
224.00
―
―
224.00
224.00
0.00%
0
0.00
Nov 02, 2025
225.00
225.00
224.00
224.00
224.00
-0.44%
10,250
8.85
Oct 30, 2025
225.00
225.00
225.00
225.00
225.00
0.00%
1,644
1.38
Oct 29, 2025
225.00
―
―
225.00
225.00
0.00%
0
0.00
Oct 28, 2025
238.00
232.50
225.00
225.00
225.00
-5.46%
21,550
25.47
Oct 27, 2025
245.60
240.00
232.10
238.00
238.00
-3.09%
1,089
1.31
Oct 26, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 23, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 22, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 21, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 20, 2025
239.00
248.90
239.00
245.60
245.60
+2.76%
3,300
4.25
Oct 19, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 16, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 15, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 12, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 09, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 08, 2025
239.00
―
―
239.00
239.00
0.00%
0
0.00
Oct 05, 2025
239.00
239.00
239.00
239.00
239.00
-3.36%
1,900
2.50
Sep 30, 2025
221.50
248.00
221.50
247.30
247.30
+11.65%
1,500
2.04
Sep 29, 2025
225.40
222.30
215.10
221.50
221.50
-1.73%
2,137
3.05
Sep 28, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 25, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 21, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 18, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 17, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Sep 16, 2025
225.40
―
―
225.40
225.40
0.00%
0
0.00
Rows: