Smart Agro - Limited Partnership (IL:SMAG)
TASE:SMAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
152.50
0.00
0.00
152.50
152.50
0.00%
0
0.00
Apr 09, 2026
153.20
154.70
144.00
152.50
152.50
-0.46%
27,682
9.55
Apr 06, 2026
153.20
0.00
0.00
153.20
153.20
0.00%
0
0.00
Apr 03, 2026
153.20
153.20
153.20
153.20
153.20
0.00%
10
<0.01
Mar 31, 2026
153.50
153.50
153.50
153.20
153.20
0.00%
12
<0.01
Mar 30, 2026
154.00
154.00
154.00
153.20
153.20
0.00%
10
<0.01
Mar 27, 2026
153.20
153.20
153.20
153.20
153.20
0.00%
10
<0.01
Mar 26, 2026
154.60
154.60
154.60
153.20
153.20
0.00%
15
<0.01
Mar 25, 2026
154.00
154.00
154.00
153.20
153.20
0.00%
10
<0.01
Mar 24, 2026
154.70
154.70
154.70
153.20
153.20
0.00%
28
<0.01
Mar 23, 2026
159.20
158.00
149.30
153.20
153.20
-3.77%
7,755
1.17
Mar 20, 2026
162.00
162.00
162.00
159.20
159.20
+0.06%
25
<0.01
Mar 19, 2026
146.10
201.00
146.10
159.10
159.10
+8.90%
14,963
2.35
Mar 18, 2026
138.20
152.00
138.20
146.10
146.10
+5.72%
11,533
1.86
Mar 17, 2026
139.00
139.70
137.40
138.20
138.20
-0.58%
5,726
0.94
Mar 16, 2026
139.00
139.00
139.00
139.00
139.00
+0.36%
7,200
1.19
Mar 13, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Mar 12, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Mar 11, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Mar 10, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Mar 09, 2026
138.50
138.50
138.50
138.50
138.50
0.00%
5
<0.01
Mar 06, 2026
138.50
138.50
138.50
138.50
138.50
0.00%
722
0.12
Mar 05, 2026
138.60
138.60
138.50
138.50
138.50
+0.14%
9,189
1.50
Mar 04, 2026
144.90
144.30
135.00
138.30
138.30
-4.55%
10,205
1.70
Mar 02, 2026
144.90
0.00
0.00
144.90
144.90
0.00%
0
0.00
Feb 27, 2026
145.20
145.20
145.20
144.90
144.90
0.00%
6
<0.01
Feb 26, 2026
150.00
150.00
144.80
144.90
144.90
-3.27%
2,268
0.38
Feb 25, 2026
149.80
0.00
0.00
149.80
149.80
0.00%
0
0.00
Feb 24, 2026
150.00
150.00
149.80
149.80
149.80
+0.81%
4,358
0.74
Feb 23, 2026
146.20
151.10
146.20
148.60
148.60
+1.64%
3,226
0.55
Feb 20, 2026
141.70
154.10
141.70
146.20
146.20
+3.25%
13,287
2.35
Feb 19, 2026
150.00
150.00
140.00
141.60
141.60
-4.77%
2,073
0.37
Feb 18, 2026
150.20
150.20
150.20
148.70
148.70
0.00%
15
<0.01
Feb 17, 2026
158.80
158.80
148.60
148.70
148.70
-3.25%
3,929
0.69
Feb 16, 2026
153.80
153.80
153.60
153.70
153.70
+3.29%
6,283
1.12
Feb 13, 2026
153.70
153.70
153.40
148.80
148.80
+0.07%
30
<0.01
Feb 12, 2026
153.60
153.60
153.60
148.70
148.70
+0.07%
29
<0.01
Feb 11, 2026
149.60
154.00
144.00
148.60
148.60
-0.20%
13,855
2.23
Feb 10, 2026
159.50
159.50
148.80
148.90
148.90
-5.88%
2,909
0.47
Feb 09, 2026
159.80
152.10
152.10
158.20
158.20
-1.00%
276
0.04
Feb 06, 2026
160.60
160.60
160.60
159.80
159.80
0.00%
15
<0.01
Feb 05, 2026
159.80
0.00
0.00
159.80
159.80
0.00%
0
0.00
Feb 04, 2026
161.40
161.40
161.40
159.80
159.80
0.00%
20
<0.01
Feb 03, 2026
160.60
160.60
160.60
159.80
159.80
0.00%
30
<0.01
Feb 02, 2026
159.80
159.80
159.80
159.80
159.80
0.00%
15
<0.01
Jan 30, 2026
159.90
159.90
159.70
159.80
159.80
+0.95%
3,115
0.50
Jan 29, 2026
155.60
166.50
149.00
158.30
158.30
+1.74%
6,960
1.10
Jan 28, 2026
151.90
162.30
151.90
155.60
155.60
+5.49%
9,198
1.48
Jan 27, 2026
148.20
148.20
148.20
147.50
147.50
0.00%
30
<0.01
Jan 26, 2026
150.00
150.00
147.50
147.50
147.50
+1.65%
1,761
0.27
Rows: