Education
About Us
Working with TipRanks
Follow Us
Smart Agro - Limited Partnership (IL:SMAG)
:SMAG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
242.00
250.00
238.50
243.10
243.10
+0.45%
400
0.12
Jul 23, 2025
242.00
―
―
242.00
242.00
0.00%
0
0.00
Jul 22, 2025
242.00
―
―
242.00
242.00
0.00%
0
0.00
Jul 21, 2025
239.90
250.00
236.40
242.00
242.00
+0.88%
3,514
1.08
Jul 20, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 17, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 16, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 15, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 14, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 13, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 10, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 09, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 08, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 07, 2025
239.90
―
―
239.90
239.90
0.00%
0
0.00
Jul 06, 2025
247.90
239.60
239.60
239.90
239.90
-3.23%
782
0.23
Jul 03, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Jul 02, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Jul 01, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Jun 30, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Jun 29, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Jun 26, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Jun 25, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Jun 24, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Jun 23, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Jun 22, 2025
247.90
―
―
247.90
247.90
0.00%
0
0.00
Jun 19, 2025
235.70
250.00
244.00
247.90
247.90
+5.18%
5,680
1.60
Jun 18, 2025
234.40
240.00
222.70
235.70
235.70
+0.55%
14,041
4.21
Jun 17, 2025
234.40
―
―
234.40
234.40
0.00%
0
0.00
Jun 16, 2025
240.40
240.30
225.10
234.40
234.40
-2.50%
741
0.22
Jun 15, 2025
241.50
239.00
239.00
240.40
240.40
-0.46%
350
0.11
Jun 12, 2025
241.50
―
―
241.50
241.50
0.00%
0
0.00
Jun 11, 2025
241.50
―
―
241.50
241.50
0.00%
0
0.00
Jun 10, 2025
241.50
―
―
241.50
241.50
0.00%
0
0.00
Jun 09, 2025
241.50
―
―
241.50
241.50
0.00%
0
0.00
Jun 08, 2025
249.00
241.60
241.50
241.50
241.50
-3.01%
2,500
0.76
Jun 05, 2025
241.30
253.40
241.30
249.00
249.00
+3.19%
9,702
3.11
Jun 04, 2025
241.30
―
―
241.30
241.30
0.00%
0
0.00
Jun 03, 2025
241.30
―
―
241.30
241.30
0.00%
0
0.00
May 29, 2025
241.30
―
―
241.30
241.30
0.00%
0
0.00
May 28, 2025
241.30
―
―
241.30
241.30
0.00%
0
0.00
May 27, 2025
243.50
238.20
238.20
241.30
241.30
-0.90%
333
0.11
May 26, 2025
243.50
―
―
243.50
243.50
0.00%
0
0.00
May 25, 2025
243.50
243.50
243.50
243.50
243.50
0.00%
9
<0.01
May 22, 2025
243.50
―
―
243.50
243.50
0.00%
0
0.00
May 21, 2025
255.90
243.90
243.00
243.50
243.50
-4.85%
3,162
1.03
May 20, 2025
255.90
―
―
255.90
255.90
0.00%
0
0.00
May 19, 2025
255.90
―
―
255.90
255.90
0.00%
0
0.00
May 18, 2025
255.90
―
―
255.90
255.90
0.00%
0
0.00
May 15, 2025
255.60
256.00
255.90
255.90
255.90
+0.12%
4,700
1.51
May 14, 2025
255.60
―
―
255.60
255.60
0.00%
0
0.00
Rows: