Education
About Us
Working with TipRanks
Follow Us
Smart Agro - Limited Partnership (IL:SMAG)
:SMAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
222.90
215.50
215.00
215.30
215.30
-3.41%
3,444
1.49
Dec 25, 2025
222.90
―
―
222.90
222.90
0.00%
0
0.00
Dec 24, 2025
230.70
222.90
222.90
222.90
222.90
-3.38%
1,400
0.61
Dec 23, 2025
222.90
234.90
225.10
230.70
230.70
+3.50%
4,000
1.78
Dec 22, 2025
222.10
241.90
220.00
222.90
222.90
-9.76%
2,900
1.32
Dec 21, 2025
247.00
―
―
247.00
247.00
0.00%
0
0.00
Dec 18, 2025
247.00
―
―
247.00
247.00
0.00%
0
0.00
Dec 17, 2025
247.00
―
―
247.00
247.00
0.00%
0
0.00
Dec 16, 2025
239.20
247.00
247.00
247.00
247.00
+3.26%
1,215
0.56
Dec 15, 2025
247.50
239.30
239.20
239.20
239.20
-3.35%
2,086
0.97
Dec 14, 2025
245.30
247.50
247.50
247.50
247.50
+0.90%
1,209
0.57
Dec 11, 2025
251.10
251.10
242.70
245.30
245.30
-2.31%
2,525
1.21
Dec 10, 2025
251.10
―
―
251.10
251.10
0.00%
0
0.00
Dec 09, 2025
250.10
258.50
250.00
251.10
251.10
+0.40%
2,579
1.26
Dec 08, 2025
245.70
264.00
246.90
250.10
250.10
+1.79%
1,600
0.79
Dec 07, 2025
254.20
245.70
245.70
245.70
245.70
-3.34%
1,300
0.65
Dec 04, 2025
242.40
259.00
242.90
254.20
254.20
+4.87%
6,670
3.39
Dec 03, 2025
250.80
242.50
242.00
242.40
242.40
-3.35%
2,500
1.30
Dec 02, 2025
250.80
―
―
250.80
250.80
0.00%
0
0.00
Dec 01, 2025
250.80
―
―
250.80
250.80
0.00%
0
0.00
Nov 30, 2025
250.80
―
―
250.80
250.80
0.00%
0
0.00
Nov 27, 2025
250.10
253.00
253.00
250.80
250.80
+0.28%
200
0.10
Nov 26, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 25, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 24, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 23, 2025
250.10
―
―
250.10
250.10
0.00%
0
0.00
Nov 20, 2025
255.00
255.00
246.40
250.10
250.10
-0.24%
4,349
1.95
Nov 19, 2025
236.10
256.30
244.00
250.70
250.70
+6.18%
2,350
1.07
Nov 18, 2025
228.40
236.10
236.10
236.10
236.10
+3.37%
2,500
1.13
Nov 17, 2025
228.00
231.20
220.30
228.40
228.40
+2.74%
25,163
13.94
Nov 16, 2025
215.90
237.50
215.90
222.30
222.30
+2.96%
5,964
3.49
Nov 13, 2025
215.10
218.00
207.90
215.90
215.90
+0.37%
20,950
15.20
Nov 12, 2025
215.10
215.10
215.10
215.10
215.10
0.00%
80
0.06
Nov 11, 2025
215.10
―
―
215.10
215.10
0.00%
0
0.00
Nov 10, 2025
215.10
―
―
215.10
215.10
0.00%
0
0.00
Nov 09, 2025
215.10
―
―
215.10
215.10
0.00%
0
0.00
Nov 06, 2025
222.50
215.10
215.00
215.10
215.10
-3.33%
3,560
2.48
Nov 05, 2025
224.00
222.50
222.50
222.50
222.50
-0.67%
7,500
5.70
Nov 04, 2025
224.00
―
―
224.00
224.00
0.00%
0
0.00
Nov 03, 2025
224.00
―
―
224.00
224.00
0.00%
0
0.00
Nov 02, 2025
225.00
225.00
224.00
224.00
224.00
-0.44%
10,250
8.85
Oct 30, 2025
225.00
225.00
225.00
225.00
225.00
0.00%
1,644
1.38
Oct 29, 2025
225.00
―
―
225.00
225.00
0.00%
0
0.00
Oct 28, 2025
238.00
232.50
225.00
225.00
225.00
-5.46%
21,550
25.47
Oct 27, 2025
245.60
240.00
232.10
238.00
238.00
-3.09%
1,089
1.31
Oct 26, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 23, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 22, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 21, 2025
245.60
―
―
245.60
245.60
0.00%
0
0.00
Oct 20, 2025
239.00
248.90
239.00
245.60
245.60
+2.76%
3,300
4.25
Rows: