Slrm (IL:SLRM)
TASE:SLRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,170.00
1,206.00
1,125.00
1,125.00
1,125.00
-5.30%
63,249
0.28
Apr 09, 2026
1,240.00
1,288.00
1,176.00
1,188.00
1,188.00
-4.19%
134,052
0.58
Apr 06, 2026
1,179.00
1,240.00
1,164.00
1,240.00
1,240.00
+5.17%
97,014
0.42
Apr 03, 2026
1,086.86
1,181.98
1,086.86
1,179.00
1,179.00
+8.48%
84,917
0.37
Mar 31, 2026
1,089.84
1,133.43
1,086.86
1,086.86
1,086.86
-2.14%
110,015
0.48
Mar 30, 2026
1,089.84
1,177.02
1,083.89
1,110.64
1,110.64
-0.97%
202,068
0.89
Mar 27, 2026
1,190.89
1,196.84
1,111.63
1,121.54
1,121.54
-5.82%
103,519
0.46
Mar 26, 2026
1,166.12
1,202.78
1,106.68
1,190.89
1,190.89
+3.62%
194,197
0.86
Mar 25, 2026
1,287.00
1,335.54
1,114.60
1,149.28
1,149.28
-12.78%
413,111
1.87
Mar 24, 2026
1,396.97
1,398.95
1,251.33
1,317.71
1,317.71
-5.00%
346,461
1.59
Mar 23, 2026
1,444.53
1,550.54
1,343.47
1,387.06
1,387.06
-3.98%
555,265
2.64
Mar 20, 2026
1,362.29
1,486.14
1,361.30
1,444.53
1,444.53
+6.04%
299,521
1.44
Mar 19, 2026
1,328.61
1,412.82
1,328.61
1,362.30
1,362.30
+3.38%
206,603
1.00
Mar 18, 2026
1,307.80
1,338.52
1,276.10
1,317.71
1,317.71
-1.63%
162,127
0.79
Mar 17, 2026
1,358.33
1,358.33
1,296.90
1,339.51
1,339.51
-1.39%
102,364
0.50
Mar 16, 2026
1,362.30
1,399.94
1,309.78
1,358.33
1,358.33
+4.98%
308,700
1.54
Mar 13, 2026
1,323.65
1,348.42
1,275.11
1,293.93
1,293.93
-2.25%
63,031
0.32
Mar 12, 2026
1,327.62
1,341.49
1,268.17
1,323.66
1,323.66
-0.30%
92,564
0.46
Mar 11, 2026
1,337.53
1,451.46
1,273.13
1,327.62
1,327.62
-0.74%
113,285
0.57
Mar 10, 2026
1,467.32
1,492.08
1,337.53
1,337.53
1,337.53
-10.60%
172,525
0.87
Mar 09, 2026
1,575.31
1,575.31
1,466.32
1,496.05
1,496.05
-5.03%
199,462
1.01
Mar 06, 2026
1,545.59
1,575.31
1,535.68
1,575.31
1,575.31
+1.92%
117,642
0.59
Mar 05, 2026
1,446.51
1,545.58
1,390.04
1,545.59
1,545.59
+6.85%
300,629
1.55
Mar 04, 2026
1,462.36
1,480.19
1,415.80
1,446.51
1,446.51
-1.08%
194,090
1.00
Mar 02, 2026
1,304.83
1,462.36
1,304.83
1,462.36
1,462.36
+12.07%
223,521
1.15
Feb 27, 2026
1,292.94
1,333.56
1,287.99
1,304.83
1,304.83
-0.23%
30,781
0.16
Feb 26, 2026
1,330.59
1,336.54
1,288.98
1,307.80
1,307.80
-1.71%
45,434
0.23
Feb 25, 2026
1,367.25
1,398.95
1,292.94
1,330.59
1,330.59
-1.47%
71,917
0.36
Feb 24, 2026
1,405.89
1,405.89
1,319.69
1,350.41
1,350.41
-3.95%
55,043
0.28
Feb 23, 2026
1,425.70
1,425.70
1,372.20
1,405.89
1,405.89
-1.39%
73,321
0.37
Feb 20, 2026
1,431.65
1,453.44
1,387.06
1,425.70
1,425.70
-0.42%
38,093
0.19
Feb 19, 2026
1,411.83
1,436.60
1,399.94
1,431.65
1,431.65
+2.26%
90,014
0.44
Feb 18, 2026
1,363.28
1,399.94
1,363.28
1,399.94
1,399.94
+2.69%
76,767
0.38
Feb 17, 2026
1,381.12
1,386.07
1,331.58
1,363.29
1,363.29
-1.29%
102,556
0.51
Feb 16, 2026
1,258.26
1,381.12
1,258.26
1,381.12
1,381.12
+7.81%
119,342
0.59
Feb 13, 2026
1,287.00
1,316.72
1,258.26
1,281.05
1,281.05
-0.61%
65,934
0.33
Feb 12, 2026
1,387.06
1,401.92
1,248.36
1,288.98
1,288.98
-7.07%
273,911
1.38
Feb 11, 2026
1,461.37
1,472.27
1,387.06
1,387.06
1,387.06
-4.44%
133,686
0.67
Feb 10, 2026
1,453.44
1,461.37
1,399.94
1,451.46
1,451.46
-0.68%
113,419
0.56
Feb 09, 2026
1,457.41
1,488.12
1,419.76
1,461.37
1,461.37
+3.15%
150,273
0.74
Feb 06, 2026
1,393.01
1,443.54
1,354.37
1,416.79
1,416.79
-0.69%
154,211
0.76
Feb 05, 2026
1,505.95
1,515.86
1,374.18
1,426.69
1,426.69
-5.26%
250,304
1.24
Feb 04, 2026
1,535.68
1,525.77
1,450.47
1,505.96
1,505.96
-1.94%
172,260
0.85
Feb 03, 2026
1,602.06
1,602.06
1,486.14
1,535.68
1,535.68
-2.45%
348,727
1.76
Feb 02, 2026
1,387.06
1,574.32
1,327.62
1,574.32
1,574.32
+12.70%
443,450
2.28
Jan 30, 2026
1,496.05
1,525.77
1,386.07
1,396.97
1,396.97
-6.62%
455,542
2.35
Jan 29, 2026
1,740.76
1,807.15
1,496.05
1,496.05
1,496.05
-12.46%
632,214
3.25
Jan 28, 2026
1,922.07
1,970.62
1,677.36
1,709.06
1,709.06
-11.08%
787,531
3.83
Jan 27, 2026
2,130.13
2,130.13
1,922.07
1,922.07
1,922.07
-10.39%
554,915
2.59
Jan 26, 2026
1,904.24
2,145.00
1,904.24
2,145.00
2,145.00
+12.64%
309,544
1.47
Rows: