Education
About Us
Working with TipRanks
Follow Us
Slrm (IL:SLRM)
:SLRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1,560.00
1,590.00
1,550.00
1,590.00
1,590.00
+1.92%
117,642
0.59
Mar 05, 2026
1,460.00
1,560.00
1,403.00
1,560.00
1,560.00
+6.85%
300,629
1.55
Mar 04, 2026
1,476.00
1,494.00
1,429.00
1,460.00
1,460.00
-1.08%
194,090
1.00
Mar 02, 2026
1,317.00
1,476.00
1,317.00
1,476.00
1,476.00
+12.07%
223,521
1.15
Feb 27, 2026
1,305.00
1,346.00
1,300.00
1,317.00
1,317.00
-0.23%
30,781
0.16
Feb 26, 2026
1,343.00
1,349.00
1,301.00
1,320.00
1,320.00
-1.71%
45,434
0.23
Feb 25, 2026
1,380.00
1,412.00
1,305.00
1,343.00
1,343.00
-1.47%
71,917
0.36
Feb 24, 2026
1,419.00
1,419.00
1,332.00
1,363.00
1,363.00
-3.95%
55,043
0.28
Feb 23, 2026
1,439.00
1,439.00
1,385.00
1,419.00
1,419.00
-1.39%
73,321
0.37
Feb 20, 2026
1,445.00
1,467.00
1,400.00
1,439.00
1,439.00
-0.42%
38,093
0.19
Feb 19, 2026
1,425.00
1,450.00
1,413.00
1,445.00
1,445.00
+2.26%
90,014
0.44
Feb 18, 2026
1,376.00
1,413.00
1,376.00
1,413.00
1,413.00
+2.69%
76,767
0.38
Feb 17, 2026
1,394.00
1,399.00
1,344.00
1,376.00
1,376.00
-1.29%
102,556
0.51
Feb 16, 2026
1,270.00
1,394.00
1,270.00
1,394.00
1,394.00
+7.81%
119,342
0.59
Feb 13, 2026
1,299.00
1,329.00
1,270.00
1,293.00
1,293.00
-0.61%
65,934
0.33
Feb 12, 2026
1,400.00
1,415.00
1,260.00
1,301.00
1,301.00
-7.07%
273,911
1.38
Feb 11, 2026
1,475.00
1,486.00
1,400.00
1,400.00
1,400.00
-4.44%
133,686
0.67
Feb 10, 2026
1,467.00
1,475.00
1,413.00
1,465.00
1,465.00
-0.68%
113,419
0.56
Feb 09, 2026
1,471.00
1,502.00
1,433.00
1,475.00
1,475.00
+3.15%
150,273
0.74
Feb 06, 2026
1,406.00
1,457.00
1,367.00
1,430.00
1,430.00
-0.69%
154,211
0.76
Feb 05, 2026
1,520.00
1,530.00
1,387.00
1,440.00
1,440.00
-5.26%
250,304
1.24
Feb 04, 2026
1,550.00
1,540.00
1,464.00
1,520.00
1,520.00
-1.94%
172,260
0.85
Feb 03, 2026
1,617.00
1,617.00
1,500.00
1,550.00
1,550.00
-2.45%
348,727
1.76
Feb 02, 2026
1,400.00
1,589.00
1,340.00
1,589.00
1,589.00
+12.70%
443,450
2.28
Jan 30, 2026
1,510.00
1,540.00
1,399.00
1,410.00
1,410.00
-6.62%
455,542
2.35
Jan 29, 2026
1,757.00
1,824.00
1,510.00
1,510.00
1,510.00
-12.46%
632,214
3.25
Jan 28, 2026
1,940.00
1,989.00
1,693.00
1,725.00
1,725.00
-11.08%
787,531
3.83
Jan 27, 2026
2,150.00
2,150.00
1,940.00
1,940.00
1,940.00
-10.39%
554,915
2.59
Jan 26, 2026
1,922.00
2,165.00
1,922.00
2,165.00
2,165.00
+12.64%
309,544
1.47
Jan 23, 2026
1,822.00
1,922.00
1,817.00
1,922.00
1,922.00
+5.43%
111,683
0.53
Jan 22, 2026
1,728.00
1,823.00
1,700.00
1,823.00
1,823.00
+5.50%
186,777
0.90
Jan 21, 2026
1,820.00
1,820.00
1,670.00
1,728.00
1,728.00
-5.63%
314,217
1.55
Jan 20, 2026
1,870.00
1,917.00
1,820.00
1,831.00
1,831.00
-4.73%
311,064
1.56
Jan 19, 2026
1,813.00
1,922.00
1,801.00
1,922.00
1,922.00
+6.60%
272,576
1.40
Jan 16, 2026
1,810.00
1,824.00
1,720.00
1,803.00
1,803.00
-0.39%
170,660
0.88
Jan 15, 2026
1,690.00
1,810.00
1,667.00
1,810.00
1,810.00
+7.10%
494,315
2.66
Jan 14, 2026
1,635.00
1,737.00
1,630.00
1,690.00
1,690.00
+3.36%
226,434
1.24
Jan 13, 2026
1,565.00
1,635.00
1,520.00
1,635.00
1,635.00
+4.47%
324,291
1.81
Jan 12, 2026
1,619.00
1,646.00
1,555.00
1,565.00
1,565.00
-3.34%
443,503
2.57
Jan 09, 2026
1,670.00
1,696.00
1,596.00
1,619.00
1,619.00
+0.25%
115,496
0.67
Jan 08, 2026
1,578.00
1,630.00
1,532.00
1,615.00
1,615.00
+3.53%
339,319
2.04
Jan 07, 2026
1,580.00
1,592.00
1,455.00
1,560.00
1,560.00
-1.27%
222,527
1.36
Jan 06, 2026
1,496.00
1,580.00
1,483.00
1,580.00
1,580.00
+10.10%
449,759
2.84
Jan 05, 2026
1,400.00
1,435.00
1,363.00
1,435.00
1,435.00
+3.99%
247,804
1.59
Jan 01, 2026
1,360.00
1,380.00
1,339.00
1,380.00
1,380.00
+1.47%
70,957
0.46
Dec 31, 2025
1,365.00
1,387.00
1,324.00
1,360.00
1,360.00
-0.37%
103,321
0.67
Dec 30, 2025
1,320.00
1,381.00
1,307.00
1,365.00
1,365.00
+3.41%
185,438
1.22
Dec 29, 2025
1,313.00
1,333.00
1,300.00
1,320.00
1,320.00
+0.53%
51,838
0.34
Dec 28, 2025
1,305.00
1,333.00
1,289.00
1,313.00
1,313.00
+0.61%
73,644
0.48
Dec 25, 2025
1,300.00
1,308.00
1,240.00
1,305.00
1,305.00
-0.38%
38,573
0.25
Rows: