Education
About Us
Working with TipRanks
Follow Us
Slrm (IL:SLRM)
:SLRM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
548.00
558.50
524.00
525.40
525.40
-4.12%
47,490
0.65
Jul 02, 2025
548.00
560.00
548.00
548.00
548.00
0.00%
20,285
0.28
Jul 01, 2025
518.50
567.00
518.50
548.00
548.00
+5.69%
74,760
1.01
Jun 30, 2025
505.00
536.70
505.00
518.50
518.50
+6.27%
35,656
0.48
Jun 29, 2025
498.00
530.00
475.20
487.90
487.90
-5.34%
109,946
1.49
Jun 26, 2025
524.00
524.00
508.20
515.40
515.40
-1.36%
61,057
0.83
Jun 25, 2025
524.00
530.00
507.00
522.50
522.50
+1.30%
13,323
0.18
Jun 24, 2025
542.00
542.00
500.00
515.80
515.80
-6.93%
80,201
1.07
Jun 23, 2025
565.00
572.90
542.00
554.20
554.20
-1.96%
20,669
0.27
Jun 22, 2025
572.00
573.20
544.90
565.30
565.30
-4.33%
82,707
1.08
Jun 19, 2025
581.50
609.00
569.20
590.90
590.90
+1.62%
117,460
1.51
Jun 18, 2025
581.80
581.80
554.30
581.50
581.50
+1.89%
51,073
0.64
Jun 17, 2025
547.00
581.80
546.00
570.70
570.70
+3.00%
98,306
1.20
Jun 16, 2025
590.00
593.00
546.90
554.10
554.10
-5.60%
95,910
1.11
Jun 15, 2025
555.40
592.10
555.40
587.00
587.00
+5.69%
42,867
0.49
Jun 12, 2025
544.20
566.70
502.60
555.40
555.40
+2.06%
71,998
0.81
Jun 11, 2025
505.30
549.00
512.50
544.20
544.20
+7.70%
143,738
1.60
Jun 10, 2025
465.00
519.00
454.90
505.30
505.30
+8.95%
55,048
0.59
Jun 09, 2025
468.40
472.00
453.10
463.80
463.80
-0.98%
40,660
0.43
Jun 08, 2025
480.70
500.00
462.30
468.40
468.40
-2.56%
41,910
0.44
Jun 05, 2025
439.60
490.00
436.00
480.70
480.70
+9.35%
89,599
0.91
Jun 04, 2025
459.00
459.00
426.20
439.60
439.60
-0.34%
66,659
0.67
Jun 03, 2025
480.00
497.10
438.70
441.10
441.10
-8.10%
119,775
1.21
May 29, 2025
510.00
510.00
463.80
480.00
480.00
-5.83%
177,119
1.79
May 28, 2025
530.10
566.00
507.70
509.70
509.70
-2.65%
136,425
1.38
May 27, 2025
535.00
555.00
518.20
523.60
523.60
+7.19%
391,080
4.22
May 26, 2025
484.00
509.60
475.00
488.50
488.50
+1.81%
138,400
1.52
May 25, 2025
478.10
487.70
477.00
479.80
479.80
+0.36%
24,291
0.27
May 22, 2025
490.10
499.90
475.10
478.10
478.10
-2.45%
55,919
0.62
May 21, 2025
516.90
516.90
479.90
490.10
490.10
-3.37%
59,892
0.66
May 20, 2025
520.00
520.00
500.00
507.20
507.20
-4.48%
162,103
1.84
May 19, 2025
551.10
554.40
530.00
531.00
531.00
-3.65%
53,488
0.61
May 18, 2025
550.60
577.00
542.90
551.10
551.10
+0.09%
25,161
0.29
May 15, 2025
563.40
593.80
550.00
550.60
550.60
-2.27%
83,076
0.95
May 14, 2025
630.00
630.00
560.00
563.40
563.40
-3.68%
116,746
1.36
May 13, 2025
575.00
608.80
575.00
584.90
584.90
+2.45%
75,106
0.88
May 12, 2025
609.50
638.50
569.00
570.90
570.90
-6.33%
41,089
0.48
May 11, 2025
598.00
625.50
592.60
609.50
609.50
+1.92%
29,871
0.35
May 08, 2025
608.30
608.30
595.10
598.00
598.00
-1.69%
56,241
0.66
May 07, 2025
630.00
630.00
603.00
608.30
608.30
-3.44%
44,080
0.51
May 06, 2025
632.70
657.10
630.00
630.00
630.00
-0.43%
140,359
1.63
May 05, 2025
648.90
648.90
630.00
632.70
632.70
+2.23%
42,896
0.50
May 04, 2025
621.00
649.80
590.00
618.90
618.90
+3.86%
63,718
0.74
Apr 29, 2025
586.70
609.00
586.70
595.90
595.90
+1.57%
15,801
0.18
Apr 28, 2025
594.90
594.90
577.00
586.70
586.70
-0.26%
8,360
0.10
Apr 27, 2025
609.90
609.90
583.00
588.20
588.20
-0.44%
13,958
0.16
Apr 24, 2025
607.00
608.00
586.00
590.80
590.80
-0.66%
12,748
0.15
Apr 23, 2025
591.10
608.90
591.10
594.70
594.70
+0.61%
21,158
0.24
Apr 22, 2025
580.00
599.70
580.00
591.10
591.10
+0.10%
20,483
0.24
Apr 21, 2025
615.40
619.10
590.00
590.50
590.50
-4.05%
70,068
0.82
Rows: