Education
About Us
Working with TipRanks
Follow Us
Slrm (IL:SLRM)
:SLRM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
1,231.00
1,231.00
1,156.00
1,173.00
1,173.00
-4.71%
245,216
1.73
Nov 11, 2025
1,260.00
1,300.00
1,225.00
1,231.00
1,231.00
-2.99%
187,033
1.33
Nov 10, 2025
1,331.00
1,331.00
1,252.00
1,269.00
1,269.00
-2.76%
137,597
0.97
Nov 09, 2025
1,379.00
1,379.00
1,288.00
1,305.00
1,305.00
-5.37%
155,459
1.06
Nov 06, 2025
1,384.00
1,398.00
1,337.00
1,379.00
1,379.00
-0.36%
220,606
1.50
Nov 05, 2025
1,358.00
1,384.00
1,321.00
1,384.00
1,384.00
+2.75%
122,695
0.82
Nov 04, 2025
1,399.00
1,418.00
1,330.00
1,347.00
1,347.00
-3.09%
205,574
1.40
Nov 03, 2025
1,461.00
1,498.00
1,354.00
1,390.00
1,390.00
-2.04%
383,872
2.72
Nov 02, 2025
1,399.00
1,480.00
1,368.00
1,419.00
1,419.00
+5.50%
711,925
5.47
Oct 30, 2025
1,270.00
1,398.00
1,255.00
1,345.00
1,345.00
+8.21%
1,464,335
13.63
Oct 29, 2025
1,140.00
1,290.00
1,100.00
1,243.00
1,243.00
+36.37%
1,116,223
12.34
Oct 28, 2025
853.80
935.00
853.80
911.50
911.50
+6.76%
83,768
0.93
Oct 27, 2025
863.30
865.00
840.00
853.80
853.80
-1.10%
29,554
0.33
Oct 26, 2025
849.80
872.20
849.80
863.30
863.30
+1.59%
10,731
0.12
Oct 23, 2025
891.80
891.80
825.00
849.80
849.80
-4.71%
62,501
0.69
Oct 22, 2025
845.60
902.20
840.00
891.80
891.80
+5.46%
72,602
0.81
Oct 21, 2025
862.20
898.90
827.00
845.60
845.60
-1.93%
26,690
0.30
Oct 20, 2025
887.90
889.80
825.10
862.20
862.20
-2.89%
67,396
0.73
Oct 19, 2025
913.90
928.00
872.00
887.90
887.90
-2.84%
25,994
0.26
Oct 16, 2025
872.00
919.00
863.40
913.90
913.90
+4.81%
48,134
0.48
Oct 15, 2025
836.30
896.00
830.00
872.00
872.00
+3.93%
55,024
0.55
Oct 12, 2025
860.90
860.90
830.70
839.00
839.00
-2.54%
35,493
0.36
Oct 09, 2025
887.20
895.00
838.10
860.90
860.90
-2.96%
31,984
0.32
Oct 08, 2025
907.10
907.10
861.20
887.20
887.20
-1.98%
34,721
0.35
Oct 05, 2025
880.00
906.80
840.20
905.10
905.10
+1.70%
69,633
0.70
Sep 30, 2025
904.50
914.90
860.00
890.00
890.00
-1.60%
112,699
1.14
Sep 29, 2025
926.50
926.00
900.00
904.50
904.50
-2.37%
60,125
0.61
Sep 28, 2025
917.00
966.80
915.00
926.50
926.50
-0.23%
35,285
0.36
Sep 25, 2025
964.60
967.10
912.30
928.60
928.60
-3.73%
63,850
0.64
Sep 21, 2025
989.30
998.20
920.90
964.60
964.60
-2.50%
40,425
0.41
Sep 18, 2025
993.20
993.20
954.90
989.30
989.30
-0.39%
61,167
0.62
Sep 17, 2025
973.60
1,005.00
940.00
993.20
993.20
+2.01%
58,781
0.59
Sep 16, 2025
1,000.00
1,002.00
934.00
973.60
973.60
-2.64%
87,788
0.88
Sep 15, 2025
1,028.00
1,069.00
1,000.00
1,000.00
1,000.00
-2.72%
236,272
2.43
Sep 14, 2025
1,060.00
1,060.00
1,004.00
1,028.00
1,028.00
-0.39%
62,149
0.64
Sep 11, 2025
1,050.00
1,070.00
978.50
1,032.00
1,032.00
-2.64%
111,983
1.16
Sep 10, 2025
1,050.00
1,065.00
1,040.00
1,060.00
1,060.00
+1.44%
142,495
1.49
Sep 09, 2025
1,022.00
1,045.00
970.00
1,045.00
1,045.00
+2.25%
96,590
1.00
Sep 08, 2025
1,005.00
1,030.00
986.00
1,022.00
1,022.00
+1.69%
152,224
1.60
Sep 07, 2025
990.00
1,034.00
990.00
1,005.00
1,005.00
+2.33%
171,823
1.85
Sep 04, 2025
950.00
990.00
950.00
982.10
982.10
+3.49%
173,484
1.91
Sep 03, 2025
920.00
959.90
886.50
949.00
949.00
+4.29%
137,913
1.53
Sep 02, 2025
810.20
920.00
797.00
910.00
910.00
+12.32%
142,610
1.61
Sep 01, 2025
799.00
860.00
799.00
810.20
810.20
-0.81%
36,422
0.40
Aug 31, 2025
858.70
858.70
804.00
816.80
816.80
-5.25%
92,862
1.02
Aug 28, 2025
880.70
887.00
833.00
862.10
862.10
-2.11%
18,901
0.20
Aug 27, 2025
884.40
905.00
839.10
880.70
880.70
-0.42%
42,433
0.43
Aug 26, 2025
929.00
910.00
875.00
884.40
884.40
-4.80%
40,637
0.41
Aug 25, 2025
931.40
950.00
907.60
929.00
929.00
-0.26%
26,141
0.26
Aug 24, 2025
947.50
969.00
916.60
931.40
931.40
-1.21%
39,157
0.39
Rows: