Education
About Us
Working with TipRanks
Follow Us
Slrm (IL:SLRM)
:SLRM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
1,050.00
1,065.00
1,040.00
1,060.00
1,060.00
+1.44%
142,495
1.49
Sep 09, 2025
1,022.00
1,045.00
970.00
1,045.00
1,045.00
+2.25%
96,590
1.00
Sep 08, 2025
1,005.00
1,030.00
986.00
1,022.00
1,022.00
+1.69%
152,224
1.60
Sep 07, 2025
990.00
1,034.00
990.00
1,005.00
1,005.00
+2.33%
171,823
1.85
Sep 04, 2025
950.00
990.00
950.00
982.10
982.10
+3.49%
173,484
1.91
Sep 03, 2025
920.00
959.90
886.50
949.00
949.00
+4.29%
137,913
1.53
Sep 02, 2025
810.20
920.00
797.00
910.00
910.00
+12.32%
142,610
1.61
Sep 01, 2025
799.00
860.00
799.00
810.20
810.20
-0.81%
36,422
0.40
Aug 31, 2025
858.70
858.70
804.00
816.80
816.80
-5.25%
92,862
1.02
Aug 28, 2025
880.70
887.00
833.00
862.10
862.10
-2.11%
18,901
0.20
Aug 27, 2025
884.40
905.00
839.10
880.70
880.70
-0.42%
42,433
0.43
Aug 26, 2025
929.00
910.00
875.00
884.40
884.40
-4.80%
40,637
0.41
Aug 25, 2025
931.40
950.00
907.60
929.00
929.00
-0.26%
26,141
0.26
Aug 24, 2025
947.50
969.00
916.60
931.40
931.40
-1.21%
39,157
0.39
Aug 21, 2025
930.00
957.50
876.30
942.80
942.80
+1.37%
149,232
1.51
Aug 20, 2025
890.00
948.90
890.00
930.10
930.10
+5.16%
120,230
1.20
Aug 19, 2025
870.90
948.90
860.10
884.50
884.50
+1.56%
25,271
0.25
Aug 18, 2025
894.50
895.80
846.00
870.90
870.90
-2.64%
63,864
0.64
Aug 17, 2025
900.70
910.00
885.00
894.50
894.50
-0.69%
12,882
0.13
Aug 14, 2025
932.60
932.60
891.40
900.70
900.70
-3.42%
40,798
0.40
Aug 13, 2025
964.60
989.90
929.00
932.60
932.60
-3.32%
42,532
0.42
Aug 12, 2025
960.50
994.00
951.90
964.60
964.60
+0.43%
51,626
0.50
Aug 11, 2025
950.00
970.00
944.50
960.50
960.50
+2.72%
80,099
0.79
Aug 10, 2025
928.40
959.90
880.70
935.10
935.10
+0.66%
111,111
1.10
Aug 07, 2025
931.50
931.50
875.00
929.00
929.00
-0.27%
150,360
1.52
Aug 06, 2025
990.00
990.00
920.20
931.50
931.50
-5.91%
86,581
0.87
Aug 05, 2025
989.50
990.00
912.20
990.00
990.00
+2.01%
188,968
1.94
Aug 04, 2025
915.40
975.00
914.90
970.50
970.50
+6.02%
198,092
2.08
Jul 31, 2025
895.00
922.00
887.00
915.40
915.40
+5.66%
145,792
1.56
Jul 30, 2025
903.00
905.00
854.00
866.40
866.40
-3.81%
224,911
2.50
Jul 29, 2025
820.00
920.70
820.00
900.70
900.70
+12.74%
403,088
4.82
Jul 28, 2025
708.00
806.00
708.00
798.90
798.90
+13.95%
253,854
3.18
Jul 27, 2025
674.00
720.00
674.00
701.10
701.10
+9.38%
245,206
3.21
Jul 24, 2025
633.20
650.00
624.90
641.00
641.00
+1.23%
67,401
0.89
Jul 23, 2025
626.70
654.00
626.50
633.20
633.20
+1.04%
33,725
0.44
Jul 22, 2025
639.80
639.90
616.80
626.70
626.70
-2.05%
24,152
0.32
Jul 21, 2025
664.50
664.50
626.60
639.80
639.80
-0.64%
35,943
0.47
Jul 20, 2025
650.00
664.50
638.50
643.90
643.90
+3.11%
42,589
0.56
Jul 17, 2025
615.30
649.00
615.30
624.50
624.50
+1.50%
45,129
0.60
Jul 16, 2025
607.50
633.70
610.00
615.30
615.30
+1.28%
16,796
0.22
Jul 15, 2025
590.90
617.10
600.00
607.50
607.50
+2.81%
57,933
0.75
Jul 14, 2025
610.00
610.00
590.00
590.90
590.90
-2.22%
38,827
0.51
Jul 13, 2025
630.10
649.90
590.00
604.30
604.30
-2.89%
71,425
0.93
Jul 10, 2025
638.30
640.00
613.00
622.30
622.30
-2.51%
28,222
0.37
Jul 09, 2025
663.50
668.70
614.00
638.30
638.30
-3.81%
212,869
2.83
Jul 08, 2025
630.00
670.00
604.00
663.60
663.60
+30.48%
533,810
7.80
Jul 07, 2025
513.00
513.00
500.00
508.60
508.60
-0.64%
7,729
0.11
Jul 06, 2025
534.00
534.00
510.00
511.90
511.90
-2.57%
19,338
0.27
Jul 03, 2025
548.00
558.50
524.00
525.40
525.40
-4.12%
47,490
0.65
Jul 02, 2025
548.00
560.00
548.00
548.00
548.00
0.00%
20,285
0.28
Rows: