Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
786.30
761.50
711.50
746.50
746.50
-5.06%
73,836
0.62
Jun 25, 2026
776.20
790.00
762.50
786.30
786.30
+1.30%
55,717
0.46
Jun 24, 2026
799.60
800.10
766.20
776.20
776.20
-2.93%
46,313
0.38
Jun 23, 2026
784.60
800.00
760.20
799.60
799.60
+1.91%
55,066
0.44
Jun 22, 2026
774.70
792.50
752.90
784.60
784.60
+1.28%
63,642
0.51
Jun 19, 2026
795.90
795.90
766.00
774.70
774.70
-2.66%
27,087
0.21
Jun 18, 2026
803.10
820.00
775.60
795.90
795.90
-0.90%
44,445
0.35
Jun 17, 2026
758.50
823.90
698.70
803.10
803.10
+5.85%
206,314
1.63
Jun 16, 2026
813.00
825.50
741.00
758.70
758.70
-6.68%
112,253
0.88
Jun 15, 2026
856.20
854.20
805.70
813.00
813.00
-5.05%
83,472
0.65
Jun 12, 2026
847.70
862.50
847.00
856.20
856.20
+1.00%
10,797
0.08
Jun 11, 2026
843.30
863.20
835.80
847.70
847.70
+0.52%
31,388
0.23
Jun 10, 2026
850.00
860.00
835.80
843.30
843.30
-2.82%
80,632
0.58
Jun 09, 2026
900.00
900.00
850.90
867.80
867.80
-4.15%
68,986
0.50
Jun 08, 2026
930.00
930.00
897.80
905.40
905.40
-0.93%
26,237
0.19
Jun 05, 2026
913.00
934.40
907.10
913.90
913.90
+0.10%
10,287
0.07
Jun 04, 2026
991.00
991.00
874.70
913.00
913.00
-1.44%
56,921
0.41
Jun 03, 2026
983.80
1,000.00
903.00
926.30
926.30
-5.68%
53,469
0.38
Jun 02, 2026
1,013.00
1,030.00
953.70
982.10
982.10
-3.05%
61,790
0.45
Jun 01, 2026
1,075.00
1,140.00
1,010.00
1,013.00
1,013.00
-5.77%
100,323
0.72
May 29, 2026
1,000.00
1,086.00
981.40
1,075.00
1,075.00
+8.47%
115,437
0.84
May 28, 2026
979.00
1,006.00
944.00
991.10
991.10
+7.73%
151,090
1.10
May 27, 2026
951.00
983.20
902.00
920.00
920.00
-8.09%
199,580
1.47
May 26, 2026
989.00
1,029.00
975.10
1,001.00
1,001.00
+1.21%
32,087
0.24
May 25, 2026
989.00
998.40
944.40
989.00
989.00
-1.20%
61,296
0.44
May 20, 2026
1,003.00
1,026.00
972.00
1,001.00
1,001.00
-0.20%
81,498
0.58
May 19, 2026
1,008.00
1,083.00
996.80
1,003.00
1,003.00
+5.49%
276,231
2.00
May 18, 2026
980.00
1,017.00
935.50
950.80
950.80
+0.06%
77,258
0.56
May 15, 2026
993.00
981.20
925.00
950.20
950.20
-4.31%
91,950
0.66
May 14, 2026
1,050.00
1,062.00
980.70
993.00
993.00
-5.43%
103,194
0.72
May 13, 2026
1,090.00
1,129.00
1,050.00
1,050.00
1,050.00
-3.67%
113,403
0.79
May 12, 2026
1,095.00
1,178.00
1,078.00
1,090.00
1,090.00
-2.50%
196,083
1.35
May 11, 2026
1,171.00
1,175.00
1,099.00
1,118.00
1,118.00
-4.53%
128,509
0.85
May 08, 2026
1,105.00
1,171.00
1,090.00
1,171.00
1,171.00
+5.97%
75,418
0.48
May 07, 2026
1,119.00
1,149.00
1,084.00
1,105.00
1,105.00
-3.07%
263,927
1.62
May 06, 2026
1,296.00
1,321.00
1,140.00
1,140.00
1,140.00
-12.04%
191,717
1.11
May 05, 2026
1,304.00
1,331.00
1,277.00
1,296.00
1,296.00
-0.61%
116,691
0.65
May 04, 2026
1,270.00
1,336.00
1,236.00
1,304.00
1,304.00
+2.68%
125,628
0.69
May 01, 2026
1,289.00
1,290.00
1,237.00
1,270.00
1,270.00
+4.18%
132,805
0.73
Apr 30, 2026
1,198.00
1,275.00
1,175.00
1,219.00
1,219.00
+1.75%
123,785
0.68
Apr 29, 2026
1,141.00
1,198.00
1,124.00
1,198.00
1,198.00
+5.00%
46,536
0.25
Apr 28, 2026
1,195.00
1,195.00
1,141.00
1,141.00
1,141.00
-4.52%
81,933
0.43
Apr 27, 2026
1,177.00
1,241.00
1,169.00
1,195.00
1,195.00
+1.53%
59,761
0.31
Apr 24, 2026
1,200.00
1,222.00
1,162.00
1,177.00
1,177.00
-0.51%
28,775
0.15
Apr 23, 2026
1,138.00
1,218.00
1,115.00
1,183.00
1,183.00
+3.95%
157,565
0.78
Apr 20, 2026
1,148.00
1,156.00
1,126.00
1,138.00
1,138.00
-0.87%
51,891
0.25
Apr 17, 2026
1,163.00
1,197.00
1,146.00
1,148.00
1,148.00
-1.29%
44,800
0.21
Apr 16, 2026
1,146.00
1,173.00
1,090.00
1,163.00
1,163.00
+1.48%
129,616
0.61
Apr 15, 2026
1,158.00
1,179.00
1,124.00
1,146.00
1,146.00
-1.04%
63,283
0.29
Apr 14, 2026
1,160.00
1,256.00
1,148.00
1,158.00
1,158.00
-0.17%
74,584
0.34
Rows: