Slrm (IL:SLRM)
TASE:SLRM
Want to see IL:SLRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,003.00
1,026.00
972.00
1,001.00
1,001.00
-0.20%
81,498
0.58
May 19, 2026
1,008.00
1,083.00
996.80
1,003.00
1,003.00
+5.49%
276,231
2.00
May 18, 2026
980.00
1,017.00
935.50
950.80
950.80
+0.06%
77,258
0.56
May 15, 2026
993.00
981.20
925.00
950.20
950.20
-4.31%
91,950
0.66
May 14, 2026
1,050.00
1,062.00
980.70
993.00
993.00
-5.43%
103,194
0.72
May 13, 2026
1,090.00
1,129.00
1,050.00
1,050.00
1,050.00
-3.67%
113,403
0.79
May 12, 2026
1,095.00
1,178.00
1,078.00
1,090.00
1,090.00
-2.50%
196,083
1.35
May 11, 2026
1,171.00
1,175.00
1,099.00
1,118.00
1,118.00
-4.53%
128,509
0.85
May 08, 2026
1,105.00
1,171.00
1,090.00
1,171.00
1,171.00
+5.97%
75,418
0.48
May 07, 2026
1,119.00
1,149.00
1,084.00
1,105.00
1,105.00
-3.07%
263,927
1.62
May 06, 2026
1,296.00
1,321.00
1,140.00
1,140.00
1,140.00
-12.04%
191,717
1.11
May 05, 2026
1,304.00
1,331.00
1,277.00
1,296.00
1,296.00
-0.61%
116,691
0.65
May 04, 2026
1,270.00
1,336.00
1,236.00
1,304.00
1,304.00
+2.68%
125,628
0.69
May 01, 2026
1,289.00
1,290.00
1,237.00
1,270.00
1,270.00
+4.18%
132,805
0.73
Apr 30, 2026
1,198.00
1,275.00
1,175.00
1,219.00
1,219.00
+1.75%
123,785
0.68
Apr 29, 2026
1,141.00
1,198.00
1,124.00
1,198.00
1,198.00
+5.00%
46,536
0.25
Apr 28, 2026
1,195.00
1,195.00
1,141.00
1,141.00
1,141.00
-4.52%
81,933
0.43
Apr 27, 2026
1,177.00
1,241.00
1,169.00
1,195.00
1,195.00
+1.53%
59,761
0.31
Apr 24, 2026
1,200.00
1,222.00
1,162.00
1,177.00
1,177.00
-0.51%
28,775
0.15
Apr 23, 2026
1,138.00
1,218.00
1,115.00
1,183.00
1,183.00
+3.95%
157,565
0.78
Apr 20, 2026
1,148.00
1,156.00
1,126.00
1,138.00
1,138.00
-0.87%
51,891
0.25
Apr 17, 2026
1,163.00
1,197.00
1,146.00
1,148.00
1,148.00
-1.29%
44,800
0.21
Apr 16, 2026
1,146.00
1,173.00
1,090.00
1,163.00
1,163.00
+1.48%
129,616
0.61
Apr 15, 2026
1,158.00
1,179.00
1,124.00
1,146.00
1,146.00
-1.04%
63,283
0.29
Apr 14, 2026
1,160.00
1,256.00
1,148.00
1,158.00
1,158.00
-0.17%
74,584
0.34
Apr 13, 2026
1,201.00
1,201.00
1,083.00
1,160.00
1,160.00
+3.11%
60,845
0.27
Apr 10, 2026
1,170.00
1,206.00
1,125.00
1,125.00
1,125.00
-5.30%
63,249
0.28
Apr 09, 2026
1,240.00
1,288.00
1,176.00
1,188.00
1,188.00
-4.19%
134,052
0.58
Apr 06, 2026
1,179.00
1,240.00
1,164.00
1,240.00
1,240.00
+5.17%
97,014
0.42
Apr 03, 2026
1,086.86
1,181.98
1,086.86
1,179.00
1,179.00
+8.48%
84,917
0.37
Mar 31, 2026
1,089.84
1,133.43
1,086.86
1,086.86
1,086.86
-2.14%
110,015
0.48
Mar 30, 2026
1,089.84
1,177.02
1,083.89
1,110.64
1,110.64
-0.97%
202,068
0.89
Mar 27, 2026
1,190.89
1,196.84
1,111.63
1,121.54
1,121.54
-5.82%
103,519
0.46
Mar 26, 2026
1,166.12
1,202.78
1,106.68
1,190.89
1,190.89
+3.62%
194,197
0.86
Mar 25, 2026
1,287.00
1,335.54
1,114.60
1,149.28
1,149.28
-12.78%
413,111
1.87
Mar 24, 2026
1,396.97
1,398.95
1,251.33
1,317.71
1,317.71
-5.00%
346,461
1.59
Mar 23, 2026
1,444.53
1,550.54
1,343.47
1,387.06
1,387.06
-3.98%
555,265
2.64
Mar 20, 2026
1,362.29
1,486.14
1,361.30
1,444.53
1,444.53
+6.04%
299,521
1.44
Mar 19, 2026
1,328.61
1,412.82
1,328.61
1,362.30
1,362.30
+3.38%
206,603
1.00
Mar 18, 2026
1,307.80
1,338.52
1,276.10
1,317.71
1,317.71
-1.63%
162,127
0.79
Mar 17, 2026
1,358.33
1,358.33
1,296.90
1,339.51
1,339.51
-1.39%
102,364
0.50
Mar 16, 2026
1,362.30
1,399.94
1,309.78
1,358.33
1,358.33
+4.98%
308,700
1.54
Mar 13, 2026
1,323.65
1,348.42
1,275.11
1,293.93
1,293.93
-2.25%
63,031
0.32
Mar 12, 2026
1,327.62
1,341.49
1,268.17
1,323.66
1,323.66
-0.30%
92,564
0.46
Mar 11, 2026
1,337.53
1,451.46
1,273.13
1,327.62
1,327.62
-0.74%
113,285
0.57
Mar 10, 2026
1,467.32
1,492.08
1,337.53
1,337.53
1,337.53
-10.60%
172,525
0.87
Mar 09, 2026
1,575.31
1,575.31
1,466.32
1,496.05
1,496.05
-5.03%
199,462
1.01
Mar 06, 2026
1,545.59
1,575.31
1,535.68
1,575.31
1,575.31
+1.92%
117,642
0.59
Mar 05, 2026
1,446.51
1,545.58
1,390.04
1,545.59
1,545.59
+6.85%
300,629
1.55
Mar 04, 2026
1,462.36
1,480.19
1,415.80
1,446.51
1,446.51
-1.08%
194,090
1.00
Rows: