Education
About Us
Working with TipRanks
Follow Us
Slrm (IL:SLRM)
:SLRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
1,203.00
1,206.00
1,170.00
1,198.00
1,198.00
-0.42%
41,566
0.27
Dec 03, 2025
1,210.00
1,244.00
1,190.00
1,203.00
1,203.00
-0.74%
148,205
0.97
Dec 02, 2025
1,202.00
1,247.00
1,158.00
1,212.00
1,212.00
+2.80%
243,505
1.62
Dec 01, 2025
1,074.00
1,214.00
1,055.00
1,179.00
1,179.00
+9.78%
330,141
2.24
Nov 30, 2025
1,088.00
1,088.00
1,046.00
1,074.00
1,074.00
+1.23%
27,314
0.18
Nov 27, 2025
1,056.00
1,072.00
1,022.00
1,061.00
1,061.00
+0.57%
106,049
0.72
Nov 26, 2025
1,069.00
1,073.00
1,034.00
1,055.00
1,055.00
-2.13%
70,886
0.48
Nov 25, 2025
1,121.00
1,175.00
1,040.00
1,078.00
1,078.00
-3.84%
160,276
1.11
Nov 24, 2025
1,057.00
1,142.00
1,043.00
1,121.00
1,121.00
+6.05%
211,854
1.49
Nov 23, 2025
1,100.00
1,100.00
1,047.00
1,057.00
1,057.00
-3.82%
108,893
0.77
Nov 20, 2025
1,150.00
1,150.00
1,088.00
1,099.00
1,099.00
-1.88%
36,544
0.26
Nov 19, 2025
1,110.00
1,177.00
1,100.00
1,120.00
1,120.00
+1.08%
78,234
0.55
Nov 18, 2025
1,111.00
1,145.00
1,090.00
1,108.00
1,108.00
-0.72%
52,033
0.37
Nov 17, 2025
1,176.00
1,176.00
1,113.00
1,116.00
1,116.00
-3.21%
122,118
0.86
Nov 16, 2025
1,203.00
1,212.00
1,111.00
1,153.00
1,153.00
-1.87%
83,988
0.59
Nov 13, 2025
1,173.00
1,185.00
1,126.00
1,175.00
1,175.00
+0.17%
210,308
1.48
Nov 12, 2025
1,231.00
1,231.00
1,156.00
1,173.00
1,173.00
-4.71%
245,216
1.73
Nov 11, 2025
1,260.00
1,300.00
1,225.00
1,231.00
1,231.00
-2.99%
187,033
1.33
Nov 10, 2025
1,331.00
1,331.00
1,252.00
1,269.00
1,269.00
-2.76%
137,597
0.97
Nov 09, 2025
1,379.00
1,379.00
1,288.00
1,305.00
1,305.00
-5.37%
155,459
1.06
Nov 06, 2025
1,384.00
1,398.00
1,337.00
1,379.00
1,379.00
-0.36%
220,606
1.50
Nov 05, 2025
1,358.00
1,384.00
1,321.00
1,384.00
1,384.00
+2.75%
122,695
0.82
Nov 04, 2025
1,399.00
1,418.00
1,330.00
1,347.00
1,347.00
-3.09%
205,574
1.40
Nov 03, 2025
1,461.00
1,498.00
1,354.00
1,390.00
1,390.00
-2.04%
383,872
2.72
Nov 02, 2025
1,399.00
1,480.00
1,368.00
1,419.00
1,419.00
+5.50%
711,925
5.47
Oct 30, 2025
1,270.00
1,398.00
1,255.00
1,345.00
1,345.00
+8.21%
1,464,335
13.63
Oct 29, 2025
1,140.00
1,290.00
1,100.00
1,243.00
1,243.00
+36.37%
1,116,223
12.34
Oct 28, 2025
853.80
935.00
853.80
911.50
911.50
+6.76%
83,768
0.93
Oct 27, 2025
863.30
865.00
840.00
853.80
853.80
-1.10%
29,554
0.33
Oct 26, 2025
849.80
872.20
849.80
863.30
863.30
+1.59%
10,731
0.12
Oct 23, 2025
891.80
891.80
825.00
849.80
849.80
-4.71%
62,501
0.69
Oct 22, 2025
845.60
902.20
840.00
891.80
891.80
+5.46%
72,602
0.81
Oct 21, 2025
862.20
898.90
827.00
845.60
845.60
-1.93%
26,690
0.30
Oct 20, 2025
887.90
889.80
825.10
862.20
862.20
-2.89%
67,396
0.73
Oct 19, 2025
913.90
928.00
872.00
887.90
887.90
-2.84%
25,994
0.26
Oct 16, 2025
872.00
919.00
863.40
913.90
913.90
+4.81%
48,134
0.48
Oct 15, 2025
836.30
896.00
830.00
872.00
872.00
+3.93%
55,024
0.55
Oct 12, 2025
860.90
860.90
830.70
839.00
839.00
-2.54%
35,493
0.36
Oct 09, 2025
887.20
895.00
838.10
860.90
860.90
-2.96%
31,984
0.32
Oct 08, 2025
907.10
907.10
861.20
887.20
887.20
-1.98%
34,721
0.35
Oct 05, 2025
880.00
906.80
840.20
905.10
905.10
+1.70%
69,633
0.70
Sep 30, 2025
904.50
914.90
860.00
890.00
890.00
-1.60%
112,699
1.14
Sep 29, 2025
926.50
926.00
900.00
904.50
904.50
-2.37%
60,125
0.61
Sep 28, 2025
917.00
966.80
915.00
926.50
926.50
-0.23%
35,285
0.36
Sep 25, 2025
964.60
967.10
912.30
928.60
928.60
-3.73%
63,850
0.64
Sep 21, 2025
989.30
998.20
920.90
964.60
964.60
-2.50%
40,425
0.41
Sep 18, 2025
993.20
993.20
954.90
989.30
989.30
-0.39%
61,167
0.62
Sep 17, 2025
973.60
1,005.00
940.00
993.20
993.20
+2.01%
58,781
0.59
Sep 16, 2025
1,000.00
1,002.00
934.00
973.60
973.60
-2.64%
87,788
0.88
Sep 15, 2025
1,028.00
1,069.00
1,000.00
1,000.00
1,000.00
-2.72%
236,272
2.43
Rows: