Education
About Us
Working with TipRanks
Follow Us
Slrm (IL:SLRM)
:SLRM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,617.00
1,617.00
1,500.00
1,550.00
1,550.00
-2.45%
348,727
1.76
Feb 02, 2026
1,400.00
1,589.00
1,340.00
1,589.00
1,589.00
+12.70%
443,450
2.28
Jan 30, 2026
1,510.00
1,540.00
1,399.00
1,410.00
1,410.00
-6.62%
455,542
2.35
Jan 29, 2026
1,757.00
1,824.00
1,510.00
1,510.00
1,510.00
-12.46%
632,214
3.25
Jan 28, 2026
1,940.00
1,989.00
1,693.00
1,725.00
1,725.00
-11.08%
787,531
3.83
Jan 27, 2026
2,150.00
2,150.00
1,940.00
1,940.00
1,940.00
-10.39%
554,915
2.59
Jan 26, 2026
1,922.00
2,165.00
1,922.00
2,165.00
2,165.00
+12.64%
309,544
1.47
Jan 23, 2026
1,822.00
1,922.00
1,817.00
1,922.00
1,922.00
+5.43%
111,683
0.53
Jan 22, 2026
1,728.00
1,823.00
1,700.00
1,823.00
1,823.00
+5.50%
186,777
0.90
Jan 21, 2026
1,820.00
1,820.00
1,670.00
1,728.00
1,728.00
-5.63%
314,217
1.55
Jan 20, 2026
1,870.00
1,917.00
1,820.00
1,831.00
1,831.00
-4.73%
311,064
1.56
Jan 19, 2026
1,813.00
1,922.00
1,801.00
1,922.00
1,922.00
+6.60%
272,576
1.40
Jan 16, 2026
1,810.00
1,824.00
1,720.00
1,803.00
1,803.00
-0.39%
170,660
0.88
Jan 15, 2026
1,690.00
1,810.00
1,667.00
1,810.00
1,810.00
+7.10%
494,315
2.66
Jan 14, 2026
1,635.00
1,737.00
1,630.00
1,690.00
1,690.00
+3.36%
226,434
1.24
Jan 13, 2026
1,565.00
1,635.00
1,520.00
1,635.00
1,635.00
+4.47%
324,291
1.81
Jan 12, 2026
1,619.00
1,646.00
1,555.00
1,565.00
1,565.00
-3.34%
443,503
2.57
Jan 09, 2026
1,670.00
1,696.00
1,596.00
1,619.00
1,619.00
+0.25%
115,496
0.67
Jan 08, 2026
1,578.00
1,630.00
1,532.00
1,615.00
1,615.00
+3.53%
339,319
2.04
Jan 07, 2026
1,580.00
1,592.00
1,455.00
1,560.00
1,560.00
-1.27%
222,527
1.36
Jan 06, 2026
1,496.00
1,580.00
1,483.00
1,580.00
1,580.00
+10.10%
449,759
2.84
Jan 05, 2026
1,400.00
1,435.00
1,363.00
1,435.00
1,435.00
+3.99%
247,804
1.59
Jan 01, 2026
1,360.00
1,380.00
1,339.00
1,380.00
1,380.00
+1.47%
70,957
0.46
Dec 31, 2025
1,365.00
1,387.00
1,324.00
1,360.00
1,360.00
-0.37%
103,321
0.67
Dec 30, 2025
1,320.00
1,381.00
1,307.00
1,365.00
1,365.00
+3.41%
185,438
1.22
Dec 29, 2025
1,313.00
1,333.00
1,300.00
1,320.00
1,320.00
+0.53%
51,838
0.34
Dec 28, 2025
1,305.00
1,333.00
1,289.00
1,313.00
1,313.00
+0.61%
73,644
0.48
Dec 25, 2025
1,300.00
1,308.00
1,240.00
1,305.00
1,305.00
-0.38%
38,573
0.25
Dec 24, 2025
1,299.00
1,313.00
1,231.00
1,310.00
1,310.00
+0.85%
150,187
0.97
Dec 23, 2025
1,332.00
1,359.00
1,289.00
1,299.00
1,299.00
-2.48%
159,270
1.04
Dec 22, 2025
1,332.00
1,332.00
1,292.00
1,332.00
1,332.00
+0.83%
104,320
0.68
Dec 21, 2025
1,287.00
1,339.00
1,287.00
1,321.00
1,321.00
+2.64%
111,141
0.73
Dec 18, 2025
1,231.00
1,300.00
1,216.00
1,287.00
1,287.00
+4.55%
117,176
0.77
Dec 17, 2025
1,209.00
1,248.00
1,197.00
1,231.00
1,231.00
+1.82%
63,819
0.41
Dec 16, 2025
1,172.00
1,215.00
1,167.00
1,209.00
1,209.00
+3.16%
45,734
0.29
Dec 15, 2025
1,227.00
1,253.00
1,168.00
1,172.00
1,172.00
-4.09%
96,194
0.61
Dec 14, 2025
1,239.00
1,240.00
1,211.00
1,222.00
1,222.00
-1.37%
22,511
0.14
Dec 11, 2025
1,246.00
1,251.00
1,222.00
1,239.00
1,239.00
-0.56%
68,303
0.43
Dec 10, 2025
1,249.00
1,252.00
1,222.00
1,246.00
1,246.00
-0.24%
62,574
0.39
Dec 09, 2025
1,290.00
1,290.00
1,230.00
1,249.00
1,249.00
-1.73%
93,612
0.58
Dec 08, 2025
1,295.00
1,315.00
1,262.00
1,271.00
1,271.00
+0.79%
243,282
1.55
Dec 07, 2025
1,198.00
1,271.00
1,198.00
1,261.00
1,261.00
+5.26%
127,405
0.82
Dec 04, 2025
1,203.00
1,206.00
1,170.00
1,198.00
1,198.00
-0.42%
41,566
0.27
Dec 03, 2025
1,210.00
1,244.00
1,190.00
1,203.00
1,203.00
-0.74%
148,205
0.97
Dec 02, 2025
1,202.00
1,247.00
1,158.00
1,212.00
1,212.00
+2.80%
243,505
1.62
Dec 01, 2025
1,074.00
1,214.00
1,055.00
1,179.00
1,179.00
+9.78%
330,141
2.24
Nov 30, 2025
1,088.00
1,088.00
1,046.00
1,074.00
1,074.00
+1.23%
27,314
0.18
Nov 27, 2025
1,056.00
1,072.00
1,022.00
1,061.00
1,061.00
+0.57%
106,049
0.72
Nov 26, 2025
1,069.00
1,073.00
1,034.00
1,055.00
1,055.00
-2.13%
70,886
0.48
Nov 25, 2025
1,121.00
1,175.00
1,040.00
1,078.00
1,078.00
-3.84%
160,276
1.11
Rows: