Education
About Us
Working with TipRanks
Follow Us
Slrm (IL:SLRM)
:SLRM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
932.60
932.60
891.40
900.70
900.70
-3.42%
40,798
0.40
Aug 13, 2025
964.60
989.90
929.00
932.60
932.60
-3.32%
42,532
0.42
Aug 12, 2025
960.50
994.00
951.90
964.60
964.60
+0.43%
51,626
0.50
Aug 11, 2025
950.00
970.00
944.50
960.50
960.50
+2.72%
80,099
0.79
Aug 10, 2025
928.40
959.90
880.70
935.10
935.10
+0.66%
111,111
1.10
Aug 07, 2025
931.50
931.50
875.00
929.00
929.00
-0.27%
150,360
1.52
Aug 06, 2025
990.00
990.00
920.20
931.50
931.50
-5.91%
86,581
0.87
Aug 05, 2025
989.50
990.00
912.20
990.00
990.00
+2.01%
188,968
1.94
Aug 04, 2025
915.40
975.00
914.90
970.50
970.50
+6.02%
198,092
2.08
Jul 31, 2025
895.00
922.00
887.00
915.40
915.40
+5.66%
145,792
1.56
Jul 30, 2025
903.00
905.00
854.00
866.40
866.40
-3.81%
224,911
2.50
Jul 29, 2025
820.00
920.70
820.00
900.70
900.70
+12.74%
403,088
4.82
Jul 28, 2025
708.00
806.00
708.00
798.90
798.90
+13.95%
253,854
3.18
Jul 27, 2025
674.00
720.00
674.00
701.10
701.10
+9.38%
245,206
3.21
Jul 24, 2025
633.20
650.00
624.90
641.00
641.00
+1.23%
67,401
0.89
Jul 23, 2025
626.70
654.00
626.50
633.20
633.20
+1.04%
33,725
0.44
Jul 22, 2025
639.80
639.90
616.80
626.70
626.70
-2.05%
24,152
0.32
Jul 21, 2025
664.50
664.50
626.60
639.80
639.80
-0.64%
35,943
0.47
Jul 20, 2025
650.00
664.50
638.50
643.90
643.90
+3.11%
42,589
0.56
Jul 17, 2025
615.30
649.00
615.30
624.50
624.50
+1.50%
45,129
0.60
Jul 16, 2025
607.50
633.70
610.00
615.30
615.30
+1.28%
16,796
0.22
Jul 15, 2025
590.90
617.10
600.00
607.50
607.50
+2.81%
57,933
0.75
Jul 14, 2025
610.00
610.00
590.00
590.90
590.90
-2.22%
38,827
0.51
Jul 13, 2025
630.10
649.90
590.00
604.30
604.30
-2.89%
71,425
0.93
Jul 10, 2025
638.30
640.00
613.00
622.30
622.30
-2.51%
28,222
0.37
Jul 09, 2025
663.50
668.70
614.00
638.30
638.30
-3.81%
212,869
2.83
Jul 08, 2025
630.00
670.00
604.00
663.60
663.60
+30.48%
533,810
7.80
Jul 07, 2025
513.00
513.00
500.00
508.60
508.60
-0.64%
7,729
0.11
Jul 06, 2025
534.00
534.00
510.00
511.90
511.90
-2.57%
19,338
0.27
Jul 03, 2025
548.00
558.50
524.00
525.40
525.40
-4.12%
47,490
0.65
Jul 02, 2025
548.00
560.00
548.00
548.00
548.00
0.00%
20,285
0.28
Jul 01, 2025
518.50
567.00
518.50
548.00
548.00
+5.69%
74,760
1.01
Jun 30, 2025
505.00
536.70
505.00
518.50
518.50
+6.27%
35,656
0.48
Jun 29, 2025
498.00
530.00
475.20
487.90
487.90
-5.34%
109,946
1.49
Jun 26, 2025
524.00
524.00
508.20
515.40
515.40
-1.36%
61,057
0.83
Jun 25, 2025
524.00
530.00
507.00
522.50
522.50
+1.30%
13,323
0.18
Jun 24, 2025
542.00
542.00
500.00
515.80
515.80
-6.93%
80,201
1.07
Jun 23, 2025
565.00
572.90
542.00
554.20
554.20
-1.96%
20,669
0.27
Jun 22, 2025
572.00
573.20
544.90
565.30
565.30
-4.33%
82,707
1.08
Jun 19, 2025
581.50
609.00
569.20
590.90
590.90
+1.62%
117,460
1.51
Jun 18, 2025
581.80
581.80
554.30
581.50
581.50
+1.89%
51,073
0.64
Jun 17, 2025
547.00
581.80
546.00
570.70
570.70
+3.00%
98,306
1.20
Jun 16, 2025
590.00
593.00
546.90
554.10
554.10
-5.60%
95,910
1.11
Jun 15, 2025
555.40
592.10
555.40
587.00
587.00
+5.69%
42,867
0.49
Jun 12, 2025
544.20
566.70
502.60
555.40
555.40
+2.06%
71,998
0.81
Jun 11, 2025
505.30
549.00
512.50
544.20
544.20
+7.70%
143,738
1.60
Jun 10, 2025
465.00
519.00
454.90
505.30
505.30
+8.95%
55,048
0.59
Jun 09, 2025
468.40
472.00
453.10
463.80
463.80
-0.98%
40,660
0.43
Jun 08, 2025
480.70
500.00
462.30
468.40
468.40
-2.56%
41,910
0.44
Jun 05, 2025
439.60
490.00
436.00
480.70
480.70
+9.35%
89,599
0.91
Rows: