Education
About Us
Working with TipRanks
Follow Us
Shikun & Binui Ltd (IL:SKBN)
:SKBN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,879.00
1,910.00
1,855.00
1,910.00
1,910.00
+1.65%
919,238
1.53
Feb 03, 2026
1,856.00
1,889.00
1,853.00
1,879.00
1,879.00
+1.24%
504,027
0.83
Feb 02, 2026
1,805.00
1,860.00
1,782.00
1,856.00
1,856.00
+2.43%
490,016
0.80
Jan 30, 2026
1,811.00
1,848.00
1,811.00
1,812.00
1,812.00
-1.25%
355,481
0.58
Jan 29, 2026
1,854.00
1,876.00
1,824.00
1,835.00
1,835.00
-1.02%
455,291
0.74
Jan 28, 2026
1,943.00
1,943.00
1,850.00
1,854.00
1,854.00
-2.47%
529,800
0.86
Jan 27, 2026
1,890.00
1,934.00
1,877.00
1,901.00
1,901.00
-0.58%
367,604
0.59
Jan 26, 2026
1,966.00
1,966.00
1,912.00
1,912.00
1,912.00
-2.94%
309,516
0.49
Jan 23, 2026
1,986.00
2,041.00
1,950.00
1,970.00
1,970.00
+0.56%
579,181
0.93
Jan 22, 2026
1,919.00
1,959.00
1,901.00
1,959.00
1,959.00
+2.08%
407,902
0.65
Jan 21, 2026
1,929.00
1,929.00
1,878.00
1,919.00
1,919.00
-0.52%
427,086
0.68
Jan 20, 2026
2,004.00
2,047.00
1,910.00
1,929.00
1,929.00
-3.74%
712,091
1.15
Jan 19, 2026
2,060.00
2,060.00
2,004.00
2,004.00
2,004.00
-2.95%
724,975
1.17
Jan 16, 2026
2,029.00
2,092.00
2,023.00
2,065.00
2,065.00
+2.18%
270,234
0.43
Jan 15, 2026
2,020.00
2,057.00
1,970.00
2,021.00
2,021.00
+0.05%
918,545
1.49
Jan 14, 2026
2,025.00
2,048.00
2,006.00
2,020.00
2,020.00
-0.25%
417,088
0.66
Jan 13, 2026
2,076.00
2,087.00
2,005.00
2,025.00
2,025.00
-2.46%
430,392
0.66
Jan 12, 2026
2,091.00
2,100.00
2,028.00
2,076.00
2,076.00
-0.67%
622,228
0.94
Jan 09, 2026
2,058.00
2,099.00
2,057.00
2,090.00
2,090.00
+1.55%
252,982
0.37
Jan 08, 2026
2,073.00
2,093.00
2,050.00
2,058.00
2,058.00
-0.72%
460,953
0.66
Jan 07, 2026
2,022.00
2,096.00
2,006.00
2,073.00
2,073.00
+2.02%
726,066
1.04
Jan 06, 2026
2,008.00
2,056.00
1,978.00
2,032.00
2,032.00
+1.20%
1,054,690
1.49
Jan 05, 2026
1,890.00
2,008.00
1,875.00
2,008.00
2,008.00
+6.24%
1,014,632
1.43
Jan 01, 2026
1,848.00
1,890.00
1,827.00
1,890.00
1,890.00
+2.72%
312,997
0.44
Dec 31, 2025
1,822.00
1,850.00
1,785.00
1,840.00
1,840.00
+0.99%
645,928
0.90
Dec 30, 2025
1,784.00
1,840.00
1,780.00
1,822.00
1,822.00
+1.84%
364,206
0.51
Dec 29, 2025
1,830.00
1,845.00
1,768.00
1,789.00
1,789.00
-2.24%
649,073
0.89
Dec 28, 2025
1,803.00
1,835.00
1,775.00
1,830.00
1,830.00
+1.50%
280,686
0.37
Dec 25, 2025
1,849.00
1,862.00
1,803.00
1,803.00
1,803.00
-3.79%
434,657
0.57
Dec 24, 2025
1,790.00
1,874.00
1,787.00
1,874.00
1,874.00
+4.05%
651,995
0.86
Dec 23, 2025
1,804.00
1,823.00
1,787.00
1,801.00
1,801.00
-0.22%
514,420
0.68
Dec 22, 2025
1,850.00
1,853.00
1,805.00
1,805.00
1,805.00
-2.43%
599,655
0.79
Dec 21, 2025
1,874.00
1,874.00
1,816.00
1,850.00
1,850.00
+0.93%
135,242
0.18
Dec 18, 2025
1,816.00
1,845.00
1,796.00
1,833.00
1,833.00
+0.94%
1,287,218
1.71
Dec 17, 2025
1,793.00
1,836.00
1,782.00
1,816.00
1,816.00
+1.28%
1,092,685
1.47
Dec 16, 2025
1,815.00
1,827.00
1,786.00
1,793.00
1,793.00
+0.73%
737,061
1.00
Dec 15, 2025
1,829.00
1,839.00
1,764.00
1,780.00
1,780.00
-2.68%
650,534
0.89
Dec 14, 2025
1,805.00
1,829.00
1,800.00
1,829.00
1,829.00
-0.81%
244,890
0.33
Dec 11, 2025
1,817.00
1,866.00
1,808.00
1,844.00
1,844.00
+1.49%
721,499
0.97
Dec 10, 2025
1,839.00
1,841.00
1,787.00
1,817.00
1,817.00
-1.20%
547,834
0.74
Dec 09, 2025
1,842.00
1,868.00
1,818.00
1,839.00
1,839.00
-0.16%
302,334
0.41
Dec 08, 2025
1,812.00
1,879.00
1,800.00
1,842.00
1,842.00
-0.05%
397,486
0.54
Dec 07, 2025
1,860.00
1,868.00
1,820.00
1,843.00
1,843.00
-0.91%
179,487
0.24
Dec 04, 2025
1,919.00
1,928.00
1,836.00
1,860.00
1,860.00
-4.22%
861,155
1.14
Dec 03, 2025
1,930.00
1,950.00
1,887.00
1,942.00
1,942.00
+1.09%
546,567
0.72
Dec 02, 2025
1,850.00
1,921.00
1,838.00
1,921.00
1,921.00
+3.84%
638,129
0.83
Dec 01, 2025
1,850.00
1,850.00
1,817.00
1,850.00
1,850.00
0.00%
380,311
0.49
Nov 30, 2025
1,838.00
1,888.00
1,820.00
1,850.00
1,850.00
+0.65%
356,006
0.46
Nov 27, 2025
1,845.00
1,851.00
1,786.00
1,838.00
1,838.00
-0.38%
425,218
0.55
Nov 26, 2025
1,859.00
1,884.00
1,830.00
1,845.00
1,845.00
+0.54%
362,124
0.46
Rows: