Shikun & Binui Ltd (IL:SKBN)
TASE:SKBN
Want to see IL:SKBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,193.00
2,228.00
2,083.00
2,116.00
2,116.00
-4.21%
757,945
0.93
May 19, 2026
2,200.00
2,246.00
2,168.00
2,209.00
2,209.00
+0.41%
438,893
0.53
May 18, 2026
2,218.00
2,221.00
2,135.00
2,200.00
2,200.00
-1.30%
1,133,391
1.40
May 15, 2026
2,100.00
2,237.00
2,100.00
2,229.00
2,229.00
+8.20%
2,679,975
3.46
May 14, 2026
2,089.00
2,090.00
2,000.00
2,060.00
2,060.00
-0.29%
478,260
0.59
May 13, 2026
2,152.00
2,187.00
2,066.00
2,066.00
2,066.00
-4.35%
501,250
0.62
May 12, 2026
2,153.00
2,186.00
2,090.00
2,160.00
2,160.00
+0.33%
392,084
0.48
May 11, 2026
2,179.00
2,197.00
2,113.00
2,153.00
2,153.00
-1.24%
813,159
1.00
May 08, 2026
2,190.00
2,219.00
2,146.00
2,180.00
2,180.00
-1.13%
461,260
0.57
May 07, 2026
2,150.00
2,210.00
2,137.00
2,205.00
2,205.00
+0.68%
2,456,212
3.16
May 06, 2026
2,199.00
2,249.00
2,176.00
2,190.00
2,190.00
+0.92%
1,450,093
1.90
May 05, 2026
2,100.00
2,218.00
2,100.00
2,170.00
2,170.00
+3.33%
1,173,500
1.57
May 04, 2026
2,090.00
2,162.00
2,073.00
2,100.00
2,100.00
+0.48%
1,010,903
1.37
May 01, 2026
1,970.00
2,090.00
1,964.00
2,090.00
2,090.00
+6.09%
462,302
0.62
Apr 30, 2026
1,949.00
1,970.00
1,894.00
1,970.00
1,970.00
+1.08%
647,515
0.88
Apr 29, 2026
1,940.00
1,987.00
1,930.00
1,949.00
1,949.00
+0.46%
718,091
0.98
Apr 28, 2026
1,910.00
1,946.00
1,886.00
1,940.00
1,940.00
+1.57%
578,169
0.79
Apr 27, 2026
1,909.00
1,935.00
1,870.00
1,910.00
1,910.00
+0.53%
722,734
0.98
Apr 24, 2026
1,900.00
1,921.00
1,884.00
1,900.00
1,900.00
-1.76%
444,101
0.61
Apr 23, 2026
1,920.00
1,972.00
1,900.00
1,934.00
1,934.00
-0.15%
819,121
1.12
Apr 20, 2026
1,927.00
1,940.00
1,870.00
1,937.00
1,937.00
+0.47%
420,598
0.57
Apr 17, 2026
1,816.00
1,938.00
1,816.00
1,928.00
1,928.00
+4.22%
1,145,199
1.59
Apr 16, 2026
1,840.00
1,855.00
1,799.00
1,850.00
1,850.00
+1.65%
764,009
1.06
Apr 15, 2026
1,843.00
1,900.00
1,786.00
1,820.00
1,820.00
-1.25%
836,093
1.18
Apr 14, 2026
1,800.00
1,847.00
1,800.00
1,843.00
1,843.00
+2.67%
407,960
0.57
Apr 13, 2026
1,834.00
1,838.00
1,786.00
1,795.00
1,795.00
-2.92%
447,764
0.63
Apr 10, 2026
1,809.00
1,856.00
1,786.00
1,849.00
1,849.00
+2.21%
2,403,857
3.46
Apr 09, 2026
1,755.00
1,830.00
1,744.00
1,809.00
1,809.00
+5.11%
4,596,938
7.22
Apr 06, 2026
1,758.00
1,759.00
1,693.00
1,721.00
1,721.00
-1.99%
502,166
0.79
Apr 03, 2026
1,677.00
1,756.00
1,661.00
1,756.00
1,756.00
+6.94%
337,378
0.53
Mar 31, 2026
1,630.00
1,707.00
1,630.00
1,642.00
1,642.00
+0.74%
1,252,791
2.00
Mar 30, 2026
1,696.00
1,696.00
1,594.00
1,630.00
1,630.00
-3.89%
1,255,953
2.04
Mar 27, 2026
1,730.00
1,769.00
1,694.00
1,696.00
1,696.00
-4.23%
498,656
0.82
Mar 26, 2026
1,788.00
1,789.00
1,739.00
1,771.00
1,771.00
-0.95%
562,111
0.92
Mar 25, 2026
1,811.00
1,840.00
1,780.00
1,788.00
1,788.00
-1.27%
671,187
1.10
Mar 24, 2026
1,893.00
1,893.00
1,803.00
1,811.00
1,811.00
-2.74%
717,544
1.18
Mar 23, 2026
1,812.00
1,922.00
1,812.00
1,862.00
1,862.00
-2.97%
796,424
1.32
Mar 20, 2026
1,858.00
1,921.00
1,853.00
1,919.00
1,919.00
+3.28%
507,041
0.85
Mar 19, 2026
1,890.00
1,893.00
1,835.00
1,858.00
1,858.00
-1.69%
415,567
0.68
Mar 18, 2026
1,781.00
1,897.00
1,780.00
1,890.00
1,890.00
+6.12%
586,969
0.95
Mar 17, 2026
1,754.00
1,803.00
1,719.00
1,781.00
1,781.00
+1.19%
632,636
1.02
Mar 16, 2026
1,766.00
1,777.00
1,754.00
1,760.00
1,760.00
-0.34%
645,458
1.04
Mar 13, 2026
1,781.00
1,813.00
1,750.00
1,766.00
1,766.00
-1.34%
251,243
0.40
Mar 12, 2026
1,829.00
1,843.00
1,772.00
1,790.00
1,790.00
-2.72%
968,528
1.57
Mar 11, 2026
1,863.00
1,867.00
1,801.00
1,840.00
1,840.00
-1.23%
649,203
1.06
Mar 10, 2026
1,899.00
1,921.00
1,819.00
1,863.00
1,863.00
-1.90%
535,016
0.87
Mar 09, 2026
1,850.00
1,899.00
1,831.00
1,899.00
1,899.00
-0.05%
648,437
1.07
Mar 06, 2026
1,888.00
1,900.00
1,857.00
1,900.00
1,900.00
+1.60%
199,216
0.33
Mar 05, 2026
1,790.00
1,877.00
1,788.00
1,870.00
1,870.00
+4.47%
603,823
0.99
Mar 04, 2026
1,808.00
1,826.00
1,760.00
1,790.00
1,790.00
-1.00%
604,945
0.99
Rows: