Education
About Us
Working with TipRanks
Follow Us
Shikun & Binui Ltd (IL:SKBN)
:SKBN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,025.00
2,048.00
2,006.00
2,020.00
2,020.00
-0.25%
417,088
0.66
Jan 13, 2026
2,076.00
2,087.00
2,005.00
2,025.00
2,025.00
-2.46%
430,392
0.66
Jan 12, 2026
2,091.00
2,100.00
2,028.00
2,076.00
2,076.00
-0.67%
622,228
0.94
Jan 09, 2026
2,058.00
2,099.00
2,057.00
2,090.00
2,090.00
+1.55%
252,982
0.37
Jan 08, 2026
2,073.00
2,093.00
2,050.00
2,058.00
2,058.00
-0.72%
460,953
0.66
Jan 07, 2026
2,022.00
2,096.00
2,006.00
2,073.00
2,073.00
+2.02%
726,066
1.04
Jan 06, 2026
2,008.00
2,056.00
1,978.00
2,032.00
2,032.00
+1.20%
1,054,690
1.49
Jan 05, 2026
1,890.00
2,008.00
1,875.00
2,008.00
2,008.00
+6.24%
1,014,632
1.43
Jan 01, 2026
1,848.00
1,890.00
1,827.00
1,890.00
1,890.00
+2.72%
312,997
0.44
Dec 31, 2025
1,822.00
1,850.00
1,785.00
1,840.00
1,840.00
+0.99%
645,928
0.90
Dec 30, 2025
1,784.00
1,840.00
1,780.00
1,822.00
1,822.00
+1.84%
364,206
0.51
Dec 29, 2025
1,830.00
1,845.00
1,768.00
1,789.00
1,789.00
-2.24%
649,073
0.89
Dec 28, 2025
1,803.00
1,835.00
1,775.00
1,830.00
1,830.00
+1.50%
280,686
0.37
Dec 25, 2025
1,849.00
1,862.00
1,803.00
1,803.00
1,803.00
-3.79%
434,657
0.57
Dec 24, 2025
1,790.00
1,874.00
1,787.00
1,874.00
1,874.00
+4.05%
651,995
0.86
Dec 23, 2025
1,804.00
1,823.00
1,787.00
1,801.00
1,801.00
-0.22%
514,420
0.68
Dec 22, 2025
1,850.00
1,853.00
1,805.00
1,805.00
1,805.00
-2.43%
599,655
0.79
Dec 21, 2025
1,874.00
1,874.00
1,816.00
1,850.00
1,850.00
+0.93%
135,242
0.18
Dec 18, 2025
1,816.00
1,845.00
1,796.00
1,833.00
1,833.00
+0.94%
1,287,218
1.71
Dec 17, 2025
1,793.00
1,836.00
1,782.00
1,816.00
1,816.00
+1.28%
1,092,685
1.47
Dec 16, 2025
1,815.00
1,827.00
1,786.00
1,793.00
1,793.00
+0.73%
737,061
1.00
Dec 15, 2025
1,829.00
1,839.00
1,764.00
1,780.00
1,780.00
-2.68%
650,534
0.89
Dec 14, 2025
1,805.00
1,829.00
1,800.00
1,829.00
1,829.00
-0.81%
244,890
0.33
Dec 11, 2025
1,817.00
1,866.00
1,808.00
1,844.00
1,844.00
+1.49%
721,499
0.97
Dec 10, 2025
1,839.00
1,841.00
1,787.00
1,817.00
1,817.00
-1.20%
547,834
0.74
Dec 09, 2025
1,842.00
1,868.00
1,818.00
1,839.00
1,839.00
-0.16%
302,334
0.41
Dec 08, 2025
1,812.00
1,879.00
1,800.00
1,842.00
1,842.00
-0.05%
397,486
0.54
Dec 07, 2025
1,860.00
1,868.00
1,820.00
1,843.00
1,843.00
-0.91%
179,487
0.24
Dec 04, 2025
1,919.00
1,928.00
1,836.00
1,860.00
1,860.00
-4.22%
861,155
1.14
Dec 03, 2025
1,930.00
1,950.00
1,887.00
1,942.00
1,942.00
+1.09%
546,567
0.72
Dec 02, 2025
1,850.00
1,921.00
1,838.00
1,921.00
1,921.00
+3.84%
638,129
0.83
Dec 01, 2025
1,850.00
1,850.00
1,817.00
1,850.00
1,850.00
0.00%
380,311
0.49
Nov 30, 2025
1,838.00
1,888.00
1,820.00
1,850.00
1,850.00
+0.65%
356,006
0.46
Nov 27, 2025
1,845.00
1,851.00
1,786.00
1,838.00
1,838.00
-0.38%
425,218
0.55
Nov 26, 2025
1,859.00
1,884.00
1,830.00
1,845.00
1,845.00
+0.54%
362,124
0.46
Nov 25, 2025
1,833.00
1,866.00
1,782.00
1,835.00
1,835.00
+0.77%
501,037
0.64
Nov 24, 2025
1,792.00
1,895.00
1,792.00
1,821.00
1,821.00
+1.62%
2,146,696
2.85
Nov 23, 2025
1,811.00
1,856.00
1,770.00
1,792.00
1,792.00
-1.54%
199,331
0.26
Nov 20, 2025
1,858.00
1,873.00
1,800.00
1,820.00
1,820.00
-1.73%
582,540
0.75
Nov 19, 2025
1,826.00
1,877.00
1,810.00
1,852.00
1,852.00
+1.42%
741,631
0.96
Nov 18, 2025
1,856.00
1,856.00
1,800.00
1,826.00
1,826.00
-2.56%
484,885
0.63
Nov 17, 2025
1,910.00
1,935.00
1,864.00
1,874.00
1,874.00
-1.88%
742,488
0.81
Nov 16, 2025
1,935.00
1,935.00
1,874.00
1,910.00
1,910.00
-0.26%
223,871
0.24
Nov 13, 2025
1,899.00
1,945.00
1,871.00
1,915.00
1,915.00
+0.52%
981,498
1.04
Nov 12, 2025
1,890.00
1,909.00
1,871.00
1,905.00
1,905.00
+1.33%
778,581
0.82
Nov 11, 2025
1,880.00
1,914.00
1,843.00
1,880.00
1,880.00
+0.91%
766,115
0.81
Nov 10, 2025
1,860.00
1,865.00
1,789.00
1,863.00
1,863.00
+0.98%
336,267
0.36
Nov 09, 2025
1,819.00
1,855.00
1,808.00
1,845.00
1,845.00
+1.43%
225,166
0.24
Nov 06, 2025
1,868.00
1,890.00
1,805.00
1,819.00
1,819.00
-2.62%
2,902,522
3.16
Nov 05, 2025
1,851.00
1,868.00
1,816.00
1,868.00
1,868.00
+0.97%
607,413
0.66
Rows: