Shikun & Binui Ltd (IL:SKBN)
TASE:SKBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1,800.00
1,847.00
1,800.00
1,843.00
1,843.00
+2.67%
407,960
0.57
Apr 13, 2026
1,834.00
1,838.00
1,786.00
1,795.00
1,795.00
-2.92%
447,764
0.63
Apr 10, 2026
1,809.00
1,856.00
1,786.00
1,849.00
1,849.00
+2.21%
2,403,857
3.46
Apr 09, 2026
1,755.00
1,830.00
1,744.00
1,809.00
1,809.00
+5.11%
4,596,938
7.22
Apr 06, 2026
1,758.00
1,759.00
1,693.00
1,721.00
1,721.00
-1.99%
502,166
0.79
Apr 03, 2026
1,677.00
1,756.00
1,661.00
1,756.00
1,756.00
+6.94%
337,378
0.53
Mar 31, 2026
1,630.00
1,707.00
1,630.00
1,642.00
1,642.00
+0.74%
1,252,791
2.00
Mar 30, 2026
1,696.00
1,696.00
1,594.00
1,630.00
1,630.00
-3.89%
1,255,953
2.04
Mar 27, 2026
1,730.00
1,769.00
1,694.00
1,696.00
1,696.00
-4.23%
498,656
0.82
Mar 26, 2026
1,788.00
1,789.00
1,739.00
1,771.00
1,771.00
-0.95%
562,111
0.92
Mar 25, 2026
1,811.00
1,840.00
1,780.00
1,788.00
1,788.00
-1.27%
671,187
1.10
Mar 24, 2026
1,893.00
1,893.00
1,803.00
1,811.00
1,811.00
-2.74%
717,544
1.18
Mar 23, 2026
1,812.00
1,922.00
1,812.00
1,862.00
1,862.00
-2.97%
796,424
1.32
Mar 20, 2026
1,858.00
1,921.00
1,853.00
1,919.00
1,919.00
+3.28%
507,041
0.85
Mar 19, 2026
1,890.00
1,893.00
1,835.00
1,858.00
1,858.00
-1.69%
415,567
0.68
Mar 18, 2026
1,781.00
1,897.00
1,780.00
1,890.00
1,890.00
+6.12%
586,969
0.95
Mar 17, 2026
1,754.00
1,803.00
1,719.00
1,781.00
1,781.00
+1.19%
632,636
1.02
Mar 16, 2026
1,766.00
1,777.00
1,754.00
1,760.00
1,760.00
-0.34%
645,458
1.04
Mar 13, 2026
1,781.00
1,813.00
1,750.00
1,766.00
1,766.00
-1.34%
251,243
0.40
Mar 12, 2026
1,829.00
1,843.00
1,772.00
1,790.00
1,790.00
-2.72%
968,528
1.57
Mar 11, 2026
1,863.00
1,867.00
1,801.00
1,840.00
1,840.00
-1.23%
649,203
1.06
Mar 10, 2026
1,899.00
1,921.00
1,819.00
1,863.00
1,863.00
-1.90%
535,016
0.87
Mar 09, 2026
1,850.00
1,899.00
1,831.00
1,899.00
1,899.00
-0.05%
648,437
1.07
Mar 06, 2026
1,888.00
1,900.00
1,857.00
1,900.00
1,900.00
+1.60%
199,216
0.33
Mar 05, 2026
1,790.00
1,877.00
1,788.00
1,870.00
1,870.00
+4.47%
603,823
0.99
Mar 04, 2026
1,808.00
1,826.00
1,760.00
1,790.00
1,790.00
-1.00%
604,945
0.99
Mar 02, 2026
1,686.00
1,812.00
1,686.00
1,808.00
1,808.00
+9.51%
1,130,171
1.88
Feb 27, 2026
1,725.00
1,757.00
1,636.00
1,651.00
1,651.00
-4.29%
1,466,479
2.51
Feb 26, 2026
1,740.00
1,756.00
1,682.00
1,725.00
1,725.00
-0.86%
707,499
1.22
Feb 25, 2026
1,785.00
1,807.00
1,710.00
1,740.00
1,740.00
-2.52%
615,721
1.07
Feb 24, 2026
1,860.00
1,861.00
1,762.00
1,785.00
1,785.00
-4.03%
530,986
0.93
Feb 23, 2026
1,855.00
1,884.00
1,822.00
1,860.00
1,860.00
+0.27%
433,828
0.75
Feb 20, 2026
1,853.00
1,860.00
1,831.00
1,855.00
1,855.00
+2.20%
439,166
0.73
Feb 19, 2026
1,851.00
1,855.00
1,803.00
1,815.00
1,815.00
-1.94%
645,728
1.09
Feb 18, 2026
1,834.00
1,870.00
1,818.00
1,851.00
1,851.00
+0.93%
939,738
1.59
Feb 17, 2026
1,851.00
1,857.00
1,816.00
1,834.00
1,834.00
-1.40%
435,695
0.73
Feb 16, 2026
1,906.00
1,975.00
1,822.00
1,860.00
1,860.00
-0.21%
709,700
1.20
Feb 13, 2026
1,854.00
1,886.00
1,816.00
1,864.00
1,864.00
+0.54%
273,079
0.46
Feb 12, 2026
1,841.00
1,875.00
1,834.00
1,854.00
1,854.00
+0.71%
553,991
0.93
Feb 11, 2026
1,821.00
1,876.00
1,821.00
1,841.00
1,841.00
-0.97%
438,484
0.73
Feb 10, 2026
1,820.00
1,863.00
1,807.00
1,859.00
1,859.00
+2.14%
567,348
0.94
Feb 09, 2026
1,842.00
1,853.00
1,811.00
1,820.00
1,820.00
-0.27%
545,335
0.90
Feb 06, 2026
1,825.00
1,865.00
1,800.00
1,825.00
1,825.00
0.00%
311,675
0.51
Feb 05, 2026
1,910.00
1,910.00
1,825.00
1,825.00
1,825.00
-4.45%
2,601,139
4.55
Feb 04, 2026
1,879.00
1,910.00
1,855.00
1,910.00
1,910.00
+1.65%
919,238
1.53
Feb 03, 2026
1,856.00
1,889.00
1,853.00
1,879.00
1,879.00
+1.24%
504,027
0.83
Feb 02, 2026
1,805.00
1,860.00
1,782.00
1,856.00
1,856.00
+2.43%
490,016
0.80
Jan 30, 2026
1,811.00
1,848.00
1,811.00
1,812.00
1,812.00
-1.25%
355,481
0.58
Jan 29, 2026
1,854.00
1,876.00
1,824.00
1,835.00
1,835.00
-1.02%
455,291
0.74
Jan 28, 2026
1,943.00
1,943.00
1,850.00
1,854.00
1,854.00
-2.47%
529,800
0.86
Rows: