Education
About Us
Working with TipRanks
Follow Us
E. Schnapp Co. Works Ltd. (IL:SHNP)
:SHNP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,512.00
1,571.00
1,529.00
1,542.00
1,542.00
+1.98%
969
0.29
Mar 18, 2026
1,483.00
1,530.00
1,487.00
1,512.00
1,512.00
+1.96%
2,602
0.78
Mar 17, 2026
1,497.00
1,505.00
1,459.00
1,483.00
1,483.00
-0.94%
1,403
0.42
Mar 16, 2026
1,509.00
1,499.00
1,485.00
1,497.00
1,497.00
-0.80%
779
0.23
Mar 13, 2026
1,464.00
1,509.00
1,509.00
1,509.00
1,509.00
+3.07%
600
0.17
Mar 12, 2026
1,490.00
1,495.00
1,450.00
1,464.00
1,464.00
-1.74%
808
0.22
Mar 11, 2026
1,466.00
1,498.00
1,458.00
1,490.00
1,490.00
+1.64%
5,682
1.56
Mar 10, 2026
1,487.00
1,487.00
1,465.00
1,466.00
1,466.00
-1.41%
761
0.21
Mar 09, 2026
1,524.00
1,493.00
1,470.00
1,487.00
1,487.00
-2.43%
3,045
0.83
Mar 06, 2026
1,551.00
1,525.00
1,523.00
1,524.00
1,524.00
-1.74%
3,110
0.85
Mar 05, 2026
1,533.00
1,557.00
1,461.00
1,551.00
1,551.00
+1.17%
5,736
1.61
Mar 04, 2026
1,530.00
1,554.00
1,471.00
1,533.00
1,533.00
+0.20%
17,716
5.29
Mar 02, 2026
1,512.00
1,560.00
1,514.00
1,530.00
1,530.00
+1.19%
5,289
1.59
Feb 27, 2026
1,514.00
1,514.00
1,463.00
1,512.00
1,512.00
-0.13%
684
0.19
Feb 26, 2026
1,514.00
1,515.00
1,514.00
1,514.00
1,514.00
0.00%
681
0.19
Feb 25, 2026
1,514.00
1,524.00
1,491.00
1,514.00
1,514.00
0.00%
1,374
0.38
Feb 24, 2026
1,514.00
1,514.00
1,514.00
1,514.00
1,514.00
0.00%
34
<0.01
Feb 23, 2026
1,515.00
1,501.00
1,501.00
1,514.00
1,514.00
-0.07%
9
<0.01
Feb 20, 2026
1,493.00
1,515.00
1,515.00
1,515.00
1,515.00
+1.47%
1,346
0.34
Feb 19, 2026
1,460.00
1,497.00
1,460.00
1,493.00
1,493.00
+2.26%
3,324
0.84
Feb 18, 2026
1,466.00
1,441.00
1,441.00
1,460.00
1,460.00
-0.41%
33
<0.01
Feb 17, 2026
1,464.00
1,470.00
1,448.00
1,466.00
1,466.00
+0.14%
1,633
0.41
Feb 16, 2026
1,446.00
1,472.00
1,424.00
1,464.00
1,464.00
-0.81%
15,276
4.08
Feb 13, 2026
1,476.00
1,476.00
1,476.00
1,476.00
1,476.00
0.00%
912
0.24
Feb 12, 2026
1,467.00
1,510.00
1,459.00
1,476.00
1,476.00
+0.61%
6,413
1.75
Feb 11, 2026
1,452.00
1,480.00
1,441.00
1,467.00
1,467.00
+1.03%
5,379
1.47
Feb 10, 2026
1,450.00
1,460.00
1,442.00
1,452.00
1,452.00
+0.14%
2,518
0.69
Feb 09, 2026
1,435.00
1,456.00
1,442.00
1,450.00
1,450.00
+1.05%
4,566
1.25
Feb 06, 2026
1,450.00
1,465.00
1,429.00
1,435.00
1,435.00
-1.03%
21,202
6.36
Feb 05, 2026
1,513.00
1,450.00
1,450.00
1,450.00
1,450.00
-4.16%
4,302
1.31
Feb 04, 2026
1,523.00
1,523.00
1,505.00
1,513.00
1,513.00
-0.66%
2,892
0.88
Feb 03, 2026
1,545.00
1,566.00
1,500.00
1,523.00
1,523.00
-1.42%
3,333
1.01
Feb 02, 2026
1,553.00
1,545.00
1,545.00
1,545.00
1,545.00
-0.52%
1,539
0.43
Jan 30, 2026
1,564.00
1,605.00
1,522.00
1,553.00
1,553.00
-0.70%
1,856
0.50
Jan 29, 2026
1,587.00
1,589.00
1,534.00
1,564.00
1,564.00
-1.45%
4,837
1.33
Jan 28, 2026
1,580.00
1,603.00
1,560.00
1,587.00
1,587.00
+0.44%
958
0.26
Jan 27, 2026
1,595.00
1,618.00
1,555.00
1,580.00
1,580.00
-0.94%
3,010
0.82
Jan 26, 2026
1,581.00
1,641.00
1,566.00
1,595.00
1,595.00
+0.89%
1,641
0.44
Jan 23, 2026
1,579.00
1,581.00
1,581.00
1,581.00
1,581.00
+0.13%
854
0.23
Jan 22, 2026
1,576.00
1,589.00
1,560.00
1,579.00
1,579.00
+0.19%
2,391
0.64
Jan 21, 2026
1,592.00
1,630.00
1,568.00
1,576.00
1,576.00
-1.01%
646
0.17
Jan 20, 2026
1,641.00
1,592.00
1,592.00
1,592.00
1,592.00
-2.99%
229
0.06
Jan 19, 2026
1,653.00
1,653.00
1,590.00
1,641.00
1,641.00
-0.73%
426
0.11
Jan 16, 2026
1,638.00
1,653.00
1,638.00
1,653.00
1,653.00
+0.92%
2,243
0.59
Jan 15, 2026
1,653.00
1,640.00
1,602.00
1,638.00
1,638.00
-0.91%
475
0.12
Jan 14, 2026
1,674.00
1,653.00
1,653.00
1,653.00
1,653.00
-1.25%
320
0.08
Jan 13, 2026
1,658.00
1,687.00
1,664.00
1,674.00
1,674.00
+0.97%
1,084
0.28
Jan 12, 2026
1,629.00
1,681.00
1,621.00
1,658.00
1,658.00
+1.78%
1,781
0.46
Jan 09, 2026
1,619.00
1,649.00
1,616.00
1,629.00
1,629.00
+0.62%
2,279
0.60
Jan 08, 2026
1,649.00
1,645.00
1,607.00
1,619.00
1,619.00
-1.82%
4,227
1.13
Rows: