Education
About Us
Working with TipRanks
Follow Us
E. Schnapp Co. Works Ltd. (IL:SHNP)
:SHNP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,545.00
1,566.00
1,500.00
1,523.00
1,523.00
-1.42%
3,333
1.01
Feb 02, 2026
1,553.00
1,545.00
1,545.00
1,545.00
1,545.00
-0.52%
1,539
0.43
Jan 30, 2026
1,564.00
1,605.00
1,522.00
1,553.00
1,553.00
-0.70%
1,856
0.50
Jan 29, 2026
1,587.00
1,589.00
1,534.00
1,564.00
1,564.00
-1.45%
4,837
1.33
Jan 28, 2026
1,580.00
1,603.00
1,560.00
1,587.00
1,587.00
+0.44%
958
0.26
Jan 27, 2026
1,595.00
1,618.00
1,555.00
1,580.00
1,580.00
-0.94%
3,010
0.82
Jan 26, 2026
1,581.00
1,641.00
1,566.00
1,595.00
1,595.00
+0.89%
1,641
0.44
Jan 23, 2026
1,579.00
1,581.00
1,581.00
1,581.00
1,581.00
+0.13%
854
0.23
Jan 22, 2026
1,576.00
1,589.00
1,560.00
1,579.00
1,579.00
+0.19%
2,391
0.64
Jan 21, 2026
1,592.00
1,630.00
1,568.00
1,576.00
1,576.00
-1.01%
646
0.17
Jan 20, 2026
1,641.00
1,592.00
1,592.00
1,592.00
1,592.00
-2.99%
229
0.06
Jan 19, 2026
1,653.00
1,653.00
1,590.00
1,641.00
1,641.00
-0.73%
426
0.11
Jan 16, 2026
1,638.00
1,653.00
1,638.00
1,653.00
1,653.00
+0.92%
2,243
0.59
Jan 15, 2026
1,653.00
1,640.00
1,602.00
1,638.00
1,638.00
-0.91%
475
0.12
Jan 14, 2026
1,674.00
1,653.00
1,653.00
1,653.00
1,653.00
-1.25%
320
0.08
Jan 13, 2026
1,658.00
1,687.00
1,664.00
1,674.00
1,674.00
+0.97%
1,084
0.28
Jan 12, 2026
1,629.00
1,681.00
1,621.00
1,658.00
1,658.00
+1.78%
1,781
0.46
Jan 09, 2026
1,619.00
1,649.00
1,616.00
1,629.00
1,629.00
+0.62%
2,279
0.60
Jan 08, 2026
1,649.00
1,645.00
1,607.00
1,619.00
1,619.00
-1.82%
4,227
1.13
Jan 07, 2026
1,649.00
1,649.00
1,649.00
1,649.00
1,649.00
0.00%
69
0.02
Jan 06, 2026
1,694.00
1,702.00
1,613.00
1,649.00
1,649.00
-2.66%
6,556
1.76
Jan 05, 2026
1,646.00
1,699.00
1,670.00
1,694.00
1,694.00
+2.92%
473
0.13
Jan 01, 2026
1,630.00
1,657.00
1,630.00
1,646.00
1,646.00
+0.98%
2,511
0.67
Dec 31, 2025
1,624.00
1,635.00
1,610.00
1,630.00
1,630.00
+0.37%
3,667
0.98
Dec 30, 2025
1,611.00
1,630.00
1,600.00
1,624.00
1,624.00
+0.81%
2,363
0.63
Dec 29, 2025
1,616.00
1,632.00
1,579.00
1,611.00
1,611.00
-0.31%
1,893
0.51
Dec 28, 2025
1,568.00
1,629.00
1,599.00
1,616.00
1,616.00
+3.06%
970
0.26
Dec 25, 2025
1,570.00
1,600.00
1,546.00
1,568.00
1,568.00
-0.13%
3,729
1.02
Dec 24, 2025
1,566.00
1,606.00
1,567.00
1,570.00
1,570.00
+0.26%
14,535
4.21
Dec 23, 2025
1,540.00
1,584.00
1,555.00
1,566.00
1,566.00
+1.69%
6,165
1.81
Dec 22, 2025
1,523.00
1,576.00
1,499.00
1,540.00
1,540.00
+1.12%
10,315
3.19
Dec 21, 2025
1,523.00
1,523.00
1,523.00
1,523.00
1,523.00
+0.13%
537
0.16
Dec 18, 2025
1,501.00
1,522.00
1,518.00
1,521.00
1,521.00
+1.33%
717
0.21
Dec 17, 2025
1,504.00
1,518.00
1,498.00
1,501.00
1,501.00
-0.20%
3,501
1.03
Dec 16, 2025
1,494.00
1,505.00
1,494.00
1,504.00
1,504.00
+0.67%
4,653
1.37
Dec 15, 2025
1,519.00
1,523.00
1,470.00
1,494.00
1,494.00
-1.65%
2,372
0.70
Dec 14, 2025
1,514.00
1,520.00
1,489.00
1,519.00
1,519.00
+0.33%
15,111
4.73
Dec 11, 2025
1,520.00
1,516.00
1,452.00
1,514.00
1,514.00
-0.39%
4,450
1.34
Dec 10, 2025
1,520.00
1,520.00
1,500.00
1,520.00
1,520.00
0.00%
3,077
0.92
Dec 09, 2025
1,500.00
1,520.00
1,520.00
1,520.00
1,520.00
+1.33%
261
0.08
Dec 08, 2025
1,517.00
1,501.00
1,490.00
1,500.00
1,500.00
-1.12%
5,427
1.59
Dec 07, 2025
1,528.00
1,528.00
1,498.00
1,517.00
1,517.00
-0.72%
843
0.25
Dec 04, 2025
1,546.00
1,539.00
1,522.00
1,528.00
1,528.00
-1.16%
624
0.18
Dec 03, 2025
1,526.00
1,573.00
1,512.00
1,546.00
1,546.00
+1.31%
4,363
1.25
Dec 02, 2025
1,527.98
1,552.59
1,513.21
1,526.01
1,526.01
-0.13%
4,113
1.18
Dec 01, 2025
1,510.25
1,537.82
1,485.64
1,527.98
1,527.98
+1.17%
12,956
3.94
Nov 30, 2025
1,518.13
1,531.91
1,451.18
1,510.25
1,510.25
-0.52%
4,872
1.51
Nov 27, 2025
1,518.13
1,533.88
1,507.30
1,518.13
1,518.13
0.00%
625
0.19
Nov 26, 2025
1,530.93
1,571.29
1,501.39
1,518.13
1,518.13
+4.76%
10,713
3.50
Nov 25, 2025
1,449.21
1,450.20
1,422.63
1,449.21
1,449.21
0.00%
16,257
5.54
Rows: