E. Schnapp Co. Works Ltd. (IL:SHNP)
TASE:SHNP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,677.00
1,690.00
1,617.00
1,670.00
1,670.00
-0.42%
1,475
0.48
Apr 06, 2026
1,653.00
1,677.00
1,677.00
1,677.00
1,677.00
+1.45%
245
0.08
Apr 03, 2026
1,600.00
1,675.00
1,622.00
1,653.00
1,653.00
+3.31%
549
0.17
Mar 31, 2026
1,590.47
1,618.11
1,488.51
1,600.00
1,600.00
+0.60%
10,501
3.43
Mar 30, 2026
1,621.92
1,621.92
1,538.06
1,590.47
1,590.47
-1.94%
5,575
1.86
Mar 27, 2026
1,621.92
1,625.73
1,576.18
1,621.92
1,621.92
0.00%
1,191
0.40
Mar 26, 2026
1,609.53
1,622.87
1,619.06
1,621.92
1,621.92
+0.77%
1,750
0.58
Mar 25, 2026
1,528.53
1,611.44
1,548.54
1,609.53
1,609.53
+5.30%
8,437
2.70
Mar 24, 2026
1,512.33
1,548.54
1,512.33
1,528.53
1,528.53
+1.07%
3,362
1.06
Mar 23, 2026
1,493.27
1,529.48
1,487.55
1,512.33
1,512.33
+1.28%
1,547
0.47
Mar 20, 2026
1,469.45
1,503.75
1,491.37
1,493.27
1,493.27
+1.62%
167
0.05
Mar 19, 2026
1,440.86
1,497.08
1,457.06
1,469.45
1,469.45
+1.98%
969
0.29
Mar 18, 2026
1,413.22
1,458.01
1,417.04
1,440.86
1,440.86
+1.96%
2,602
0.78
Mar 17, 2026
1,426.57
1,434.19
1,390.35
1,413.22
1,413.22
-0.94%
1,403
0.42
Mar 16, 2026
1,438.00
1,428.47
1,415.13
1,426.57
1,426.57
-0.80%
779
0.23
Mar 13, 2026
1,395.12
1,438.00
1,438.00
1,438.00
1,438.00
+3.07%
600
0.17
Mar 12, 2026
1,419.89
1,424.66
1,381.78
1,395.12
1,395.12
-1.74%
808
0.22
Mar 11, 2026
1,397.02
1,427.52
1,389.40
1,419.90
1,419.90
+1.64%
5,682
1.56
Mar 10, 2026
1,417.04
1,417.04
1,396.07
1,397.02
1,397.02
-1.41%
761
0.21
Mar 09, 2026
1,452.30
1,422.75
1,400.84
1,417.04
1,417.04
-2.43%
3,045
0.83
Mar 06, 2026
1,478.02
1,453.25
1,451.34
1,452.30
1,452.30
-1.74%
3,110
0.85
Mar 05, 2026
1,460.87
1,483.74
1,392.26
1,478.03
1,478.03
+1.17%
5,736
1.61
Mar 04, 2026
1,458.01
1,480.88
1,401.79
1,460.87
1,460.87
+0.20%
17,716
5.29
Mar 02, 2026
1,440.86
1,486.60
1,442.77
1,458.01
1,458.01
+1.19%
5,289
1.59
Feb 27, 2026
1,442.77
1,442.77
1,394.17
1,440.86
1,440.86
-0.13%
684
0.19
Feb 26, 2026
1,442.77
1,443.72
1,442.77
1,442.77
1,442.77
0.00%
681
0.19
Feb 25, 2026
1,442.77
1,452.30
1,420.85
1,442.77
1,442.77
0.00%
1,374
0.38
Feb 24, 2026
1,442.77
1,442.77
1,442.77
1,442.77
1,442.77
0.00%
34
<0.01
Feb 23, 2026
1,443.72
1,430.38
1,430.38
1,442.77
1,442.77
-0.07%
9
<0.01
Feb 20, 2026
1,422.75
1,443.72
1,443.72
1,443.72
1,443.72
+1.47%
1,346
0.34
Feb 19, 2026
1,391.31
1,426.57
1,391.31
1,422.75
1,422.75
+2.26%
3,324
0.84
Feb 18, 2026
1,397.02
1,373.20
1,373.20
1,391.31
1,391.31
-0.41%
33
<0.01
Feb 17, 2026
1,395.12
1,400.84
1,379.87
1,397.02
1,397.02
+0.14%
1,633
0.41
Feb 16, 2026
1,377.96
1,402.74
1,357.00
1,395.12
1,395.12
-0.81%
15,276
4.08
Feb 13, 2026
1,406.55
1,406.55
1,406.55
1,406.55
1,406.55
0.00%
912
0.24
Feb 12, 2026
1,397.98
1,438.95
1,390.35
1,406.55
1,406.55
+0.61%
6,413
1.75
Feb 11, 2026
1,383.68
1,410.37
1,373.20
1,397.98
1,397.98
+1.03%
5,379
1.47
Feb 10, 2026
1,381.78
1,391.31
1,374.15
1,383.68
1,383.68
+0.14%
2,518
0.69
Feb 09, 2026
1,367.48
1,387.49
1,374.15
1,381.78
1,381.78
+1.05%
4,566
1.25
Feb 06, 2026
1,381.78
1,396.07
1,361.77
1,367.48
1,367.48
-1.03%
21,202
6.36
Feb 05, 2026
1,441.81
1,381.78
1,381.78
1,381.78
1,381.78
-4.16%
4,302
1.31
Feb 04, 2026
1,451.34
1,451.34
1,434.19
1,441.81
1,441.81
-0.66%
2,892
0.88
Feb 03, 2026
1,472.31
1,492.32
1,429.42
1,451.34
1,451.34
-1.42%
3,333
1.01
Feb 02, 2026
1,479.93
1,472.31
1,472.31
1,472.31
1,472.31
-0.52%
1,539
0.43
Jan 30, 2026
1,490.41
1,529.48
1,450.39
1,479.93
1,479.93
-0.70%
1,856
0.50
Jan 29, 2026
1,512.33
1,514.24
1,461.82
1,490.41
1,490.41
-1.45%
4,837
1.33
Jan 28, 2026
1,505.66
1,527.58
1,486.60
1,512.33
1,512.33
+0.44%
958
0.26
Jan 27, 2026
1,519.96
1,541.87
1,481.84
1,505.66
1,505.66
-0.94%
3,010
0.82
Jan 26, 2026
1,506.61
1,563.79
1,492.32
1,519.96
1,519.96
+0.89%
1,641
0.44
Jan 23, 2026
1,504.71
1,506.61
1,506.61
1,506.61
1,506.61
+0.13%
854
0.23
Rows: