Education
About Us
Working with TipRanks
Follow Us
E. Schnapp Co. Works Ltd. (IL:SHNP)
:SHNP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,540.00
1,584.00
1,555.00
1,566.00
1,566.00
+1.69%
6,165
1.81
Dec 22, 2025
1,523.00
1,576.00
1,499.00
1,540.00
1,540.00
+1.12%
10,315
3.19
Dec 21, 2025
1,523.00
1,523.00
1,523.00
1,523.00
1,523.00
+0.13%
537
0.16
Dec 18, 2025
1,501.00
1,522.00
1,518.00
1,521.00
1,521.00
+1.33%
717
0.21
Dec 17, 2025
1,504.00
1,518.00
1,498.00
1,501.00
1,501.00
-0.20%
3,501
1.03
Dec 16, 2025
1,494.00
1,505.00
1,494.00
1,504.00
1,504.00
+0.67%
4,653
1.37
Dec 15, 2025
1,519.00
1,523.00
1,470.00
1,494.00
1,494.00
-1.65%
2,372
0.70
Dec 14, 2025
1,514.00
1,520.00
1,489.00
1,519.00
1,519.00
+0.33%
15,111
4.73
Dec 11, 2025
1,520.00
1,516.00
1,452.00
1,514.00
1,514.00
-0.39%
4,450
1.34
Dec 10, 2025
1,520.00
1,520.00
1,500.00
1,520.00
1,520.00
0.00%
3,077
0.92
Dec 09, 2025
1,500.00
1,520.00
1,520.00
1,520.00
1,520.00
+1.33%
261
0.08
Dec 08, 2025
1,517.00
1,501.00
1,490.00
1,500.00
1,500.00
-1.12%
5,427
1.59
Dec 07, 2025
1,528.00
1,528.00
1,498.00
1,517.00
1,517.00
-0.72%
843
0.25
Dec 04, 2025
1,546.00
1,539.00
1,522.00
1,528.00
1,528.00
-1.16%
624
0.18
Dec 03, 2025
1,526.00
1,573.00
1,512.00
1,546.00
1,546.00
+1.31%
4,363
1.25
Dec 02, 2025
1,527.98
1,552.59
1,513.21
1,526.01
1,526.01
-0.13%
4,113
1.18
Dec 01, 2025
1,510.25
1,537.82
1,485.64
1,527.98
1,527.98
+1.17%
12,956
3.94
Nov 30, 2025
1,518.13
1,531.91
1,451.18
1,510.25
1,510.25
-0.52%
4,872
1.51
Nov 27, 2025
1,518.13
1,533.88
1,507.30
1,518.13
1,518.13
0.00%
625
0.19
Nov 26, 2025
1,530.93
1,571.29
1,501.39
1,518.13
1,518.13
+4.76%
10,713
3.50
Nov 25, 2025
1,449.21
1,450.20
1,422.63
1,449.21
1,449.21
0.00%
16,257
5.54
Nov 24, 2025
1,466.93
1,453.15
1,435.43
1,449.21
1,449.21
-1.21%
1,806
0.61
Nov 23, 2025
1,472.84
1,466.93
1,465.95
1,466.93
1,466.93
-0.40%
270
0.09
Nov 20, 2025
1,472.84
1,472.84
1,465.95
1,472.84
1,472.84
0.00%
582
0.19
Nov 19, 2025
1,497.45
1,463.98
1,463.98
1,472.84
1,472.84
-1.64%
96
0.03
Nov 18, 2025
1,510.25
1,507.30
1,483.67
1,497.45
1,497.45
-0.85%
1,980
0.64
Nov 17, 2025
1,522.07
1,529.94
1,485.64
1,510.25
1,510.25
-0.78%
1,617
0.51
Nov 16, 2025
1,502.38
1,574.25
1,515.18
1,522.07
1,522.07
+1.31%
1,055
0.32
Nov 13, 2025
1,501.39
1,529.94
1,483.67
1,502.38
1,502.38
+0.07%
4,565
1.38
Nov 12, 2025
1,491.55
1,506.32
1,500.41
1,501.39
1,501.39
+0.66%
498
0.15
Nov 11, 2025
1,490.56
1,495.49
1,489.58
1,491.55
1,491.55
+0.07%
5,823
1.71
Nov 10, 2025
1,490.56
1,490.56
1,489.58
1,490.56
1,490.56
0.00%
1,664
0.49
Nov 09, 2025
1,484.66
1,496.47
1,454.14
1,490.56
1,490.56
+0.40%
1,747
0.51
Nov 06, 2025
1,445.28
1,488.59
1,445.28
1,484.66
1,484.66
+2.72%
3,051
0.90
Nov 05, 2025
1,431.49
1,448.23
1,431.49
1,445.28
1,445.28
+0.96%
4,490
1.34
Nov 04, 2025
1,421.65
1,434.45
1,416.72
1,431.49
1,431.49
+0.69%
19,097
6.25
Nov 03, 2025
1,436.41
1,436.41
1,412.79
1,421.65
1,421.65
-1.03%
7,162
2.34
Nov 02, 2025
1,466.93
1,454.14
1,428.54
1,436.41
1,436.41
-2.08%
1,871
0.61
Oct 30, 2025
1,436.41
1,466.93
1,443.31
1,466.93
1,466.93
+2.12%
2,839
0.92
Oct 29, 2025
1,439.37
1,443.31
1,420.66
1,436.41
1,436.41
-0.21%
3,816
1.26
Oct 28, 2025
1,453.15
1,443.31
1,426.57
1,439.37
1,439.37
-0.95%
2,908
0.96
Oct 27, 2025
1,448.23
1,455.12
1,448.23
1,453.15
1,453.15
+0.34%
2,257
0.76
Oct 26, 2025
1,462.01
1,463.98
1,435.43
1,448.23
1,448.23
-0.94%
2,208
0.74
Oct 23, 2025
1,460.04
1,473.83
1,449.21
1,462.01
1,462.01
+0.13%
893
0.30
Oct 22, 2025
1,471.86
1,471.86
1,442.32
1,460.04
1,460.04
-0.80%
1,985
0.66
Oct 21, 2025
1,507.30
1,506.32
1,455.12
1,471.86
1,471.86
-2.35%
3,643
1.23
Oct 20, 2025
1,506.32
1,511.24
1,506.32
1,507.30
1,507.30
+0.07%
2,070
0.68
Oct 19, 2025
1,586.06
1,553.57
1,506.32
1,506.32
1,506.32
-5.03%
3,308
1.08
Oct 16, 2025
1,581.14
1,590.00
1,581.14
1,586.06
1,586.06
+0.19%
2,069
0.61
Oct 15, 2025
1,582.12
1,594.92
1,581.14
1,583.11
1,583.11
+0.06%
696
0.20
Rows: