Education
About Us
Working with TipRanks
Follow Us
SHAMAYM IMPROVE LTD (IL:SHMM)
:SHMM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
159.00
160.90
155.00
156.30
156.30
-0.70%
23,938
1.15
Jan 12, 2026
161.30
160.90
155.30
157.40
157.40
-2.42%
7,241
0.35
Jan 09, 2026
161.30
0.00
0.00
161.30
161.30
0.00%
0
0.00
Jan 08, 2026
165.00
165.30
159.00
161.30
161.30
-2.24%
6,949
0.32
Jan 07, 2026
164.70
167.40
163.60
165.00
165.00
+0.18%
4,100
0.19
Jan 06, 2026
161.30
168.70
161.30
164.70
164.70
+2.11%
15,302
0.71
Jan 05, 2026
158.40
163.80
160.00
161.30
161.30
+1.83%
11,255
0.52
Jan 01, 2026
155.30
164.00
155.30
158.40
158.40
+4.28%
38,136
1.79
Dec 31, 2025
151.40
155.80
145.60
151.90
151.90
+0.33%
23,063
1.09
Dec 30, 2025
157.00
159.00
144.20
151.40
151.40
-1.75%
81,092
4.02
Dec 29, 2025
163.00
163.00
148.00
154.10
154.10
+8.83%
73,357
3.80
Dec 28, 2025
148.00
148.00
138.20
141.60
141.60
-4.32%
11,526
0.60
Dec 25, 2025
146.10
149.40
148.90
148.00
148.00
+1.30%
668
0.03
Dec 24, 2025
145.70
155.50
143.20
146.10
146.10
+0.48%
30,385
1.56
Dec 23, 2025
154.00
154.00
140.00
145.40
145.40
-5.40%
22,118
1.15
Dec 22, 2025
156.50
156.50
153.00
153.70
153.70
-1.79%
3,311
0.17
Dec 21, 2025
156.80
160.00
153.20
156.50
156.50
-0.19%
6,945
0.36
Dec 18, 2025
155.40
158.00
154.40
156.80
156.80
+3.16%
4,017
0.21
Dec 17, 2025
150.00
157.50
150.00
152.00
152.00
+1.33%
19,451
1.01
Dec 16, 2025
162.00
159.00
145.00
150.00
150.00
-7.41%
27,062
1.40
Dec 15, 2025
167.50
163.90
158.00
162.00
162.00
-3.28%
6,470
0.34
Dec 14, 2025
167.10
170.90
165.00
167.50
167.50
+0.24%
7,876
0.41
Dec 11, 2025
160.10
178.60
156.90
167.10
167.10
+4.37%
27,639
1.45
Dec 10, 2025
162.20
163.00
158.00
160.10
160.10
-1.29%
9,080
0.45
Dec 09, 2025
162.70
162.70
156.60
162.20
162.20
-0.31%
5,383
0.26
Dec 08, 2025
170.30
170.00
159.70
162.70
162.70
-4.46%
19,109
0.94
Dec 07, 2025
177.70
177.70
167.70
170.30
170.30
-3.95%
7,409
0.36
Dec 04, 2025
173.60
181.50
175.80
177.30
177.30
+2.13%
7,034
0.34
Dec 03, 2025
173.30
173.60
173.60
173.60
173.60
+0.17%
1,000
0.05
Dec 02, 2025
173.30
173.30
173.30
173.30
173.30
0.00%
11,288
0.54
Dec 01, 2025
173.00
179.00
167.10
173.30
173.30
-2.09%
9,283
0.44
Nov 30, 2025
176.60
190.00
168.50
177.00
177.00
+0.23%
14,946
0.69
Nov 27, 2025
170.70
194.70
168.00
176.60
176.60
+5.81%
154,362
8.02
Nov 26, 2025
129.70
186.00
128.00
166.90
166.90
+28.68%
154,529
9.13
Nov 25, 2025
134.00
135.50
123.00
129.70
129.70
-3.35%
46,458
2.82
Nov 24, 2025
139.10
135.30
134.10
134.20
134.20
-3.52%
5,154
0.30
Nov 23, 2025
142.20
142.20
138.00
139.10
139.10
-2.18%
6,061
0.35
Nov 20, 2025
140.10
144.00
128.00
142.20
142.20
-1.46%
35,204
2.08
Nov 19, 2025
147.40
147.30
141.00
144.30
144.30
-2.10%
5,397
0.32
Nov 18, 2025
168.00
168.00
142.20
147.40
147.40
-14.05%
48,353
2.96
Nov 17, 2025
181.80
176.40
163.70
171.50
171.50
-5.67%
8,469
0.52
Nov 16, 2025
191.50
191.50
178.00
181.80
181.80
-5.07%
19,166
1.18
Nov 13, 2025
201.20
201.20
188.00
191.50
191.50
-5.06%
36,414
2.31
Nov 12, 2025
211.80
211.80
191.00
201.70
201.70
-4.77%
23,567
1.49
Nov 11, 2025
215.10
212.00
210.30
211.80
211.80
-1.53%
650
0.04
Nov 10, 2025
210.80
215.30
210.80
215.10
215.10
+0.89%
5,633
0.33
Nov 09, 2025
234.50
234.50
208.00
213.20
213.20
-9.08%
28,396
1.68
Nov 06, 2025
243.60
238.10
231.80
234.50
234.50
-3.74%
15,909
0.94
Nov 05, 2025
242.50
244.90
242.50
243.60
243.60
+0.45%
1,500
0.09
Nov 04, 2025
242.40
245.00
236.10
242.50
242.50
+0.04%
11,114
0.60
Rows: