SHAMAYM IMPROVE LTD (IL:SHMM)
TASE:SHMM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
190.60
187.90
173.00
174.80
174.80
-8.29%
72,432
2.76
Apr 09, 2026
191.40
193.30
189.50
190.60
190.60
-0.42%
1,762
0.07
Apr 06, 2026
193.80
194.00
191.00
191.40
191.40
-1.24%
2,626
0.10
Apr 03, 2026
193.80
0.00
0.00
193.80
193.80
0.00%
0
0.00
Mar 31, 2026
193.80
0.00
0.00
193.80
193.80
0.00%
0
0.00
Mar 30, 2026
186.40
205.00
189.80
193.80
193.80
+3.97%
18,419
0.62
Mar 27, 2026
186.40
0.00
0.00
186.40
186.40
0.00%
0
0.00
Mar 26, 2026
190.50
190.50
190.50
186.40
186.40
+0.05%
20
<0.01
Mar 25, 2026
186.30
186.30
186.30
186.30
186.30
0.00%
2,150
0.07
Mar 24, 2026
190.40
194.00
181.90
186.30
186.30
-2.15%
23,329
0.77
Mar 23, 2026
190.40
0.00
0.00
190.40
190.40
0.00%
0
0.00
Mar 20, 2026
194.70
194.70
194.70
190.40
190.40
0.00%
10
<0.01
Mar 19, 2026
200.20
195.80
186.20
190.40
190.40
-4.90%
14,216
0.47
Mar 18, 2026
202.70
203.00
199.00
200.20
200.20
-1.23%
11,711
0.39
Mar 17, 2026
194.80
206.10
199.20
202.70
202.70
+4.06%
4,504
0.15
Mar 16, 2026
192.60
197.00
197.00
194.80
194.80
+1.14%
500
0.02
Mar 13, 2026
195.80
195.80
195.80
192.60
192.60
+0.57%
251
<0.01
Mar 12, 2026
191.10
197.00
191.10
191.50
191.50
+0.21%
38,207
1.25
Mar 11, 2026
197.90
197.00
189.30
191.10
191.10
-3.44%
1,304
0.04
Mar 10, 2026
197.90
0.00
0.00
197.90
197.90
0.00%
0
0.00
Mar 09, 2026
197.90
0.00
0.00
197.90
197.90
0.00%
0
0.00
Mar 06, 2026
201.80
198.00
196.00
197.90
197.90
-1.93%
5,918
0.19
Mar 05, 2026
208.30
203.60
195.60
201.80
201.80
-3.12%
2,978
0.10
Mar 04, 2026
202.30
215.00
203.00
208.30
208.30
+2.97%
7,249
0.23
Mar 02, 2026
198.30
210.50
197.10
202.30
202.30
+2.02%
13,643
0.44
Feb 27, 2026
193.90
210.00
193.90
198.30
198.30
+2.27%
5,875
0.19
Feb 26, 2026
194.80
199.30
190.40
193.90
193.90
-0.46%
11,154
0.36
Feb 25, 2026
206.60
201.00
190.90
194.80
194.80
-5.71%
27,455
0.83
Feb 24, 2026
206.60
206.60
206.60
206.60
206.60
0.00%
150
<0.01
Feb 23, 2026
216.70
212.90
205.00
206.60
206.60
-4.66%
15,224
0.42
Feb 20, 2026
216.70
0.00
0.00
216.70
216.70
0.00%
0
0.00
Feb 19, 2026
231.90
231.90
213.30
216.70
216.70
-6.55%
15,327
0.42
Feb 18, 2026
235.00
240.30
229.70
231.90
231.90
-1.32%
1,891
0.05
Feb 17, 2026
237.30
250.00
229.70
235.00
235.00
-0.97%
10,491
0.29
Feb 16, 2026
223.80
242.50
224.80
237.30
237.30
+6.03%
25,869
0.70
Feb 13, 2026
222.60
224.70
224.50
223.80
223.80
+0.54%
500
0.01
Feb 12, 2026
214.50
236.90
210.00
222.60
222.60
+3.78%
92,503
2.58
Feb 11, 2026
216.00
216.00
207.30
214.50
214.50
-0.69%
5,674
0.16
Feb 10, 2026
215.30
232.80
212.00
216.00
216.00
+0.33%
9,181
0.25
Feb 09, 2026
212.10
220.20
202.00
215.30
215.30
+2.04%
28,644
0.79
Feb 06, 2026
230.10
221.60
203.00
211.00
211.00
-8.30%
20,439
0.57
Feb 05, 2026
247.10
247.10
226.70
230.10
230.10
-4.76%
4,320
0.12
Feb 04, 2026
246.60
249.80
234.00
241.60
241.60
-2.03%
16,787
0.46
Feb 03, 2026
250.40
258.90
237.00
246.60
246.60
-1.52%
26,025
0.72
Feb 02, 2026
239.00
267.00
228.60
250.40
250.40
+4.77%
40,267
1.14
Jan 30, 2026
256.70
268.00
219.90
239.00
239.00
-6.90%
169,825
5.16
Jan 29, 2026
211.00
275.00
211.00
256.70
256.70
+25.65%
387,197
14.40
Jan 28, 2026
184.00
218.30
184.00
204.30
204.30
+13.25%
76,896
2.95
Jan 27, 2026
165.70
191.20
158.00
180.40
180.40
+11.36%
75,888
3.02
Jan 26, 2026
167.30
167.00
160.00
162.00
162.00
-3.17%
12,090
0.47
Rows: