Education
About Us
Working with TipRanks
Follow Us
SHAMAYM IMPROVE LTD (IL:SHMM)
:SHMM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
250.40
258.90
237.00
246.60
246.60
-1.52%
26,025
0.72
Feb 02, 2026
239.00
267.00
228.60
250.40
250.40
+4.77%
40,267
1.14
Jan 30, 2026
256.70
268.00
219.90
239.00
239.00
-6.90%
169,825
5.16
Jan 29, 2026
211.00
275.00
211.00
256.70
256.70
+25.65%
387,197
14.40
Jan 28, 2026
184.00
218.30
184.00
204.30
204.30
+13.25%
76,896
2.95
Jan 27, 2026
165.70
191.20
158.00
180.40
180.40
+11.36%
75,888
3.02
Jan 26, 2026
167.30
167.00
160.00
162.00
162.00
-3.17%
12,090
0.47
Jan 23, 2026
163.40
168.80
165.00
167.30
167.30
+2.39%
11,192
0.44
Jan 22, 2026
160.60
168.70
155.60
163.40
163.40
+2.77%
60,331
2.42
Jan 21, 2026
165.00
169.70
151.00
159.00
159.00
+1.60%
65,719
2.71
Jan 20, 2026
140.20
165.10
138.00
156.50
156.50
+11.63%
141,869
6.43
Jan 19, 2026
146.50
143.70
139.00
140.20
140.20
-4.30%
15,091
0.69
Jan 16, 2026
149.00
149.00
145.00
146.50
146.50
-0.68%
4,450
0.20
Jan 15, 2026
148.00
149.20
146.00
147.50
147.50
-2.58%
12,803
0.59
Jan 14, 2026
156.30
159.80
150.00
151.40
151.40
-3.13%
56,379
2.67
Jan 13, 2026
159.00
160.90
155.00
156.30
156.30
-0.70%
23,938
1.15
Jan 12, 2026
161.30
160.90
155.30
157.40
157.40
-2.42%
7,241
0.35
Jan 09, 2026
161.30
0.00
0.00
161.30
161.30
0.00%
0
0.00
Jan 08, 2026
165.00
165.30
159.00
161.30
161.30
-2.24%
6,949
0.32
Jan 07, 2026
164.70
167.40
163.60
165.00
165.00
+0.18%
4,100
0.19
Jan 06, 2026
161.30
168.70
161.30
164.70
164.70
+2.11%
15,302
0.71
Jan 05, 2026
158.40
163.80
160.00
161.30
161.30
+1.83%
11,255
0.52
Jan 01, 2026
155.30
164.00
155.30
158.40
158.40
+4.28%
38,136
1.79
Dec 31, 2025
151.40
155.80
145.60
151.90
151.90
+0.33%
23,063
1.09
Dec 30, 2025
157.00
159.00
144.20
151.40
151.40
-1.75%
81,092
4.02
Dec 29, 2025
163.00
163.00
148.00
154.10
154.10
+8.83%
73,357
3.80
Dec 28, 2025
148.00
148.00
138.20
141.60
141.60
-4.32%
11,526
0.60
Dec 25, 2025
146.10
149.40
148.90
148.00
148.00
+1.30%
668
0.03
Dec 24, 2025
145.70
155.50
143.20
146.10
146.10
+0.48%
30,385
1.56
Dec 23, 2025
154.00
154.00
140.00
145.40
145.40
-5.40%
22,118
1.15
Dec 22, 2025
156.50
156.50
153.00
153.70
153.70
-1.79%
3,311
0.17
Dec 21, 2025
156.80
160.00
153.20
156.50
156.50
-0.19%
6,945
0.36
Dec 18, 2025
155.40
158.00
154.40
156.80
156.80
+3.16%
4,017
0.21
Dec 17, 2025
150.00
157.50
150.00
152.00
152.00
+1.33%
19,451
1.01
Dec 16, 2025
162.00
159.00
145.00
150.00
150.00
-7.41%
27,062
1.40
Dec 15, 2025
167.50
163.90
158.00
162.00
162.00
-3.28%
6,470
0.34
Dec 14, 2025
167.10
170.90
165.00
167.50
167.50
+0.24%
7,876
0.41
Dec 11, 2025
160.10
178.60
156.90
167.10
167.10
+4.37%
27,639
1.45
Dec 10, 2025
162.20
163.00
158.00
160.10
160.10
-1.29%
9,080
0.45
Dec 09, 2025
162.70
162.70
156.60
162.20
162.20
-0.31%
5,383
0.26
Dec 08, 2025
170.30
170.00
159.70
162.70
162.70
-4.46%
19,109
0.94
Dec 07, 2025
177.70
177.70
167.70
170.30
170.30
-3.95%
7,409
0.36
Dec 04, 2025
173.60
181.50
175.80
177.30
177.30
+2.13%
7,034
0.34
Dec 03, 2025
173.30
173.60
173.60
173.60
173.60
+0.17%
1,000
0.05
Dec 02, 2025
173.30
173.30
173.30
173.30
173.30
0.00%
11,288
0.54
Dec 01, 2025
173.00
179.00
167.10
173.30
173.30
-2.09%
9,283
0.44
Nov 30, 2025
176.60
190.00
168.50
177.00
177.00
+0.23%
14,946
0.69
Nov 27, 2025
170.70
194.70
168.00
176.60
176.60
+5.81%
154,362
8.02
Nov 26, 2025
129.70
186.00
128.00
166.90
166.90
+28.68%
154,529
9.13
Nov 25, 2025
134.00
135.50
123.00
129.70
129.70
-3.35%
46,458
2.82
Rows: