SHAMAYM IMPROVE LTD (IL:SHMM)
TASE:SHMM
Want to see IL:SHMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
142.10
147.00
141.80
145.80
145.80
+2.60%
6,038
0.38
May 19, 2026
144.90
147.90
139.00
142.10
142.10
-1.93%
31,834
2.06
May 18, 2026
136.20
151.00
136.70
144.90
144.90
+6.39%
89,591
6.19
May 15, 2026
136.20
0.00
0.00
136.20
136.20
0.00%
0
0.00
May 14, 2026
136.20
0.00
0.00
136.20
136.20
0.00%
0
0.00
May 13, 2026
136.40
136.40
133.40
136.20
136.20
-0.15%
8,557
0.57
May 12, 2026
140.10
150.40
134.00
136.40
136.40
-3.88%
38,746
2.62
May 11, 2026
163.70
160.00
140.00
141.90
141.90
-13.32%
145,942
11.13
May 08, 2026
163.70
0.00
0.00
163.70
163.70
0.00%
0
0.00
May 07, 2026
167.50
163.70
163.70
163.70
163.70
-2.27%
3,250
0.15
May 06, 2026
173.60
180.00
160.00
167.50
167.50
-3.51%
83,470
3.83
May 05, 2026
160.90
180.00
160.90
173.60
173.60
+7.89%
29,515
1.31
May 04, 2026
160.10
161.70
161.70
160.90
160.90
+0.50%
618
0.03
May 01, 2026
157.30
160.90
160.00
160.10
160.10
+1.78%
8,851
0.39
Apr 30, 2026
160.80
160.00
157.20
157.30
157.30
-2.18%
9,402
0.40
Apr 29, 2026
158.20
161.80
158.00
160.80
160.80
+1.64%
6,204
0.25
Apr 28, 2026
158.20
0.00
0.00
158.20
158.20
0.00%
0
0.00
Apr 27, 2026
166.60
165.60
155.80
158.20
158.20
-5.04%
35,859
1.36
Apr 24, 2026
170.50
166.70
166.60
166.60
166.60
-2.29%
2,700
0.10
Apr 23, 2026
170.50
0.00
0.00
170.50
170.50
0.00%
0
0.00
Apr 20, 2026
170.50
0.00
0.00
170.50
170.50
0.00%
0
0.00
Apr 17, 2026
170.50
170.50
170.50
170.50
170.50
0.00%
200
<0.01
Apr 16, 2026
167.00
170.80
167.00
170.50
170.50
+2.10%
8,194
0.29
Apr 15, 2026
165.40
178.00
165.00
167.00
167.00
+0.97%
34,760
1.27
Apr 14, 2026
167.10
165.50
165.00
165.40
165.40
-1.02%
7,013
0.26
Apr 13, 2026
174.80
174.80
164.20
167.10
167.10
-4.41%
17,230
0.63
Apr 10, 2026
190.60
187.90
173.00
174.80
174.80
-8.29%
72,432
2.76
Apr 09, 2026
191.40
193.30
189.50
190.60
190.60
-0.42%
1,762
0.07
Apr 06, 2026
193.80
194.00
191.00
191.40
191.40
-1.24%
2,626
0.10
Apr 03, 2026
193.80
0.00
0.00
193.80
193.80
0.00%
0
0.00
Mar 31, 2026
193.80
0.00
0.00
193.80
193.80
0.00%
0
0.00
Mar 30, 2026
186.40
205.00
189.80
193.80
193.80
+3.97%
18,419
0.62
Mar 27, 2026
186.40
0.00
0.00
186.40
186.40
0.00%
0
0.00
Mar 26, 2026
190.50
190.50
190.50
186.40
186.40
+0.05%
20
<0.01
Mar 25, 2026
186.30
186.30
186.30
186.30
186.30
0.00%
2,150
0.07
Mar 24, 2026
190.40
194.00
181.90
186.30
186.30
-2.15%
23,329
0.77
Mar 23, 2026
190.40
0.00
0.00
190.40
190.40
0.00%
0
0.00
Mar 20, 2026
194.70
194.70
194.70
190.40
190.40
0.00%
10
<0.01
Mar 19, 2026
200.20
195.80
186.20
190.40
190.40
-4.90%
14,216
0.47
Mar 18, 2026
202.70
203.00
199.00
200.20
200.20
-1.23%
11,711
0.39
Mar 17, 2026
194.80
206.10
199.20
202.70
202.70
+4.06%
4,504
0.15
Mar 16, 2026
192.60
197.00
197.00
194.80
194.80
+1.14%
500
0.02
Mar 13, 2026
195.80
195.80
195.80
192.60
192.60
+0.57%
251
<0.01
Mar 12, 2026
191.10
197.00
191.10
191.50
191.50
+0.21%
38,207
1.25
Mar 11, 2026
197.90
197.00
189.30
191.10
191.10
-3.44%
1,304
0.04
Mar 10, 2026
197.90
0.00
0.00
197.90
197.90
0.00%
0
0.00
Mar 09, 2026
197.90
0.00
0.00
197.90
197.90
0.00%
0
0.00
Mar 06, 2026
201.80
198.00
196.00
197.90
197.90
-1.93%
5,918
0.19
Mar 05, 2026
208.30
203.60
195.60
201.80
201.80
-3.12%
2,978
0.10
Mar 04, 2026
202.30
215.00
203.00
208.30
208.30
+2.97%
7,249
0.23
Rows: