Shagrir Group Vehicle Services Ltd. (IL:SHGR)
TASE:SHGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,148.00
2,148.00
2,117.00
2,130.00
2,130.00
+3.20%
2,050
0.52
Apr 09, 2026
2,157.00
2,157.00
2,050.00
2,064.00
2,064.00
-4.31%
4,552
1.16
Apr 06, 2026
2,150.08
2,175.74
2,101.73
2,156.99
2,156.99
+0.32%
4,529
1.09
Apr 03, 2026
2,107.65
2,169.82
2,107.65
2,150.08
2,150.08
+2.01%
375
0.09
Mar 31, 2026
2,109.63
2,115.55
2,016.88
2,107.66
2,107.66
-0.09%
7,901
1.58
Mar 30, 2026
2,136.27
2,136.27
2,072.13
2,109.63
2,109.63
-1.25%
658
0.13
Mar 27, 2026
2,136.27
2,136.27
2,136.27
2,136.27
2,136.27
0.00%
20
<0.01
Mar 26, 2026
2,103.71
2,141.20
2,083.97
2,136.27
2,136.27
+1.55%
2,350
0.43
Mar 25, 2026
2,166.86
2,166.86
2,059.31
2,103.71
2,103.71
-2.91%
3,544
0.64
Mar 24, 2026
2,170.81
2,170.81
2,166.86
2,166.86
2,166.86
+1.15%
351
0.06
Mar 23, 2026
2,179.69
2,179.69
2,137.26
2,142.19
2,142.19
-1.72%
4,513
0.79
Mar 20, 2026
2,156.00
2,192.51
2,170.81
2,179.69
2,179.69
+1.10%
1,205
0.21
Mar 19, 2026
2,140.22
2,220.14
2,107.66
2,156.01
2,156.01
+0.74%
2,738
0.45
Mar 18, 2026
2,092.85
2,210.27
2,092.85
2,140.22
2,140.22
+2.65%
13,414
2.27
Mar 17, 2026
2,029.70
2,122.46
2,029.70
2,084.96
2,084.96
+2.72%
6,534
1.12
Mar 16, 2026
1,921.16
2,091.87
1,932.02
2,029.70
2,029.70
+5.65%
45,681
8.81
Mar 13, 2026
1,942.87
1,990.23
1,884.65
1,921.16
1,921.16
-1.12%
830
0.15
Mar 12, 2026
2,000.10
1,992.21
1,909.32
1,942.87
1,942.87
-2.86%
5,622
0.98
Mar 11, 2026
2,000.10
2,000.10
2,000.10
2,000.10
2,000.10
0.00%
125
0.02
Mar 10, 2026
2,038.58
2,038.58
1,918.20
2,000.10
2,000.10
-1.89%
809
0.13
Mar 09, 2026
2,062.27
2,062.27
2,038.58
2,038.58
2,038.58
+0.83%
588
0.10
Mar 06, 2026
1,953.72
2,022.80
2,020.82
2,021.81
2,021.81
+3.48%
1,301
0.21
Mar 05, 2026
1,953.73
1,953.73
1,907.35
1,953.73
1,953.73
+1.49%
3,145
0.51
Mar 04, 2026
1,945.83
1,945.83
1,911.30
1,925.11
1,925.11
+0.05%
5,890
0.97
Mar 02, 2026
1,973.46
1,973.46
1,913.27
1,924.12
1,924.12
-0.15%
3,872
0.63
Feb 27, 2026
1,914.26
1,928.07
1,914.26
1,927.08
1,927.08
+0.67%
2,802
0.46
Feb 26, 2026
1,899.46
1,914.26
1,913.27
1,914.26
1,914.26
+0.78%
1,340
0.21
Feb 25, 2026
1,899.46
1,919.19
1,894.52
1,899.46
1,899.46
0.00%
171
0.03
Feb 24, 2026
1,914.26
1,914.26
1,846.17
1,899.46
1,899.46
-0.77%
681
0.08
Feb 23, 2026
1,914.26
1,914.26
1,914.26
1,914.26
1,914.26
0.00%
55
<0.01
Feb 20, 2026
1,892.55
1,914.26
1,914.26
1,914.26
1,914.26
+1.15%
141
0.02
Feb 19, 2026
1,901.43
1,918.20
1,828.41
1,892.55
1,892.55
-0.47%
5,397
0.68
Feb 18, 2026
1,898.47
1,901.43
1,893.53
1,901.43
1,901.43
+0.16%
19,462
2.52
Feb 17, 2026
1,901.43
1,901.43
1,874.79
1,898.47
1,898.47
-0.16%
554
0.07
Feb 16, 2026
1,920.18
1,940.90
1,894.52
1,901.43
1,901.43
-0.98%
534
0.07
Feb 13, 2026
1,937.94
1,933.00
1,914.26
1,920.18
1,920.18
-0.92%
293
0.04
Feb 12, 2026
1,937.94
1,937.94
1,937.94
1,937.94
1,937.94
0.00%
502
0.06
Feb 11, 2026
1,925.11
1,945.83
1,895.51
1,937.94
1,937.94
+0.67%
509
0.06
Feb 10, 2026
1,931.03
1,946.82
1,912.28
1,925.11
1,925.11
-0.31%
14,439
1.86
Feb 09, 2026
1,949.78
1,960.63
1,915.24
1,931.03
1,931.03
-0.96%
1,882
0.24
Feb 06, 2026
1,951.75
1,950.76
1,933.99
1,949.78
1,949.78
-0.10%
580
0.07
Feb 05, 2026
1,952.74
1,951.75
1,941.88
1,951.75
1,951.75
-0.05%
4,599
0.60
Feb 04, 2026
1,959.65
1,963.59
1,903.40
1,952.74
1,952.74
-0.35%
3,767
0.49
Feb 03, 2026
1,974.45
1,974.45
1,924.12
1,959.65
1,959.65
-0.75%
936
0.12
Feb 02, 2026
1,921.16
1,983.33
1,973.46
1,974.45
1,974.45
+2.77%
339
0.03
Jan 30, 2026
1,928.07
1,928.07
1,855.05
1,921.16
1,921.16
+0.72%
1,283
0.12
Jan 29, 2026
1,928.07
1,928.07
1,874.79
1,907.35
1,907.35
-1.07%
5,036
0.48
Jan 28, 2026
1,931.03
1,931.03
1,925.11
1,928.07
1,928.07
+1.24%
465
0.04
Jan 27, 2026
1,882.68
1,930.04
1,869.85
1,904.39
1,904.39
+1.15%
2,143
0.20
Jan 26, 2026
1,909.32
1,928.07
1,842.22
1,882.68
1,882.68
-1.40%
2,169
0.21
Rows: