Shagrir Group Vehicle Services Ltd. (IL:SHGR)
TASE:SHGR
Want to see IL:SHGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,072.00
2,132.00
1,964.00
1,993.00
1,993.00
-3.81%
14,894
2.83
May 19, 2026
2,133.00
2,133.00
2,070.00
2,072.00
2,072.00
+0.19%
2,381
0.44
May 18, 2026
2,030.00
2,100.00
2,017.00
2,068.00
2,068.00
-1.71%
9,203
1.73
May 15, 2026
2,188.00
2,188.00
2,071.00
2,104.00
2,104.00
+1.11%
1,474
0.28
May 14, 2026
2,168.00
2,274.00
2,072.00
2,081.00
2,081.00
-1.51%
69,963
16.35
May 13, 2026
2,122.00
2,167.00
2,110.00
2,113.00
2,113.00
-0.42%
25,902
6.60
May 12, 2026
2,168.00
2,168.00
2,110.00
2,122.00
2,122.00
+0.71%
524
0.13
May 11, 2026
2,169.00
2,160.00
2,042.00
2,107.00
2,107.00
-2.86%
2,112
0.54
May 08, 2026
2,113.00
2,184.00
2,113.00
2,169.00
2,169.00
+2.65%
716
0.18
May 07, 2026
2,179.00
2,179.00
2,049.00
2,113.00
2,113.00
-3.03%
4,684
1.19
May 06, 2026
2,160.00
2,184.00
2,110.00
2,179.00
2,179.00
+0.88%
3,472
0.90
May 05, 2026
2,187.00
2,187.00
2,070.00
2,160.00
2,160.00
-0.46%
5,751
1.51
May 04, 2026
2,182.00
2,186.00
2,105.00
2,170.00
2,170.00
-0.55%
2,036
0.53
May 01, 2026
2,118.00
2,220.00
2,179.00
2,182.00
2,182.00
+3.02%
430
0.11
Apr 30, 2026
2,128.00
2,128.00
2,095.00
2,118.00
2,118.00
+1.10%
1,736
0.45
Apr 29, 2026
2,054.00
2,100.00
2,054.00
2,095.00
2,095.00
+2.00%
5,728
1.51
Apr 28, 2026
2,079.00
2,150.00
2,021.00
2,054.00
2,054.00
-1.20%
3,227
0.84
Apr 27, 2026
2,113.00
2,113.00
2,044.00
2,079.00
2,079.00
-1.61%
1,438
0.37
Apr 24, 2026
2,154.00
2,154.00
2,113.00
2,113.00
2,113.00
-1.90%
2,265
0.59
Apr 23, 2026
2,158.00
2,170.00
2,108.00
2,154.00
2,154.00
-0.19%
237
0.06
Apr 20, 2026
2,185.00
2,185.00
2,104.00
2,158.00
2,158.00
+0.84%
1,913
0.50
Apr 17, 2026
2,145.00
2,148.00
2,079.00
2,140.00
2,140.00
-0.23%
920
0.24
Apr 16, 2026
2,155.00
2,145.00
2,144.00
2,145.00
2,145.00
-0.46%
2,381
0.61
Apr 15, 2026
2,193.00
2,274.00
2,071.00
2,155.00
2,155.00
-1.73%
5,669
1.41
Apr 14, 2026
2,021.00
2,261.00
2,021.00
2,193.00
2,193.00
+2.52%
15,365
4.03
Apr 13, 2026
2,148.00
2,242.00
2,045.00
2,139.00
2,139.00
+0.42%
6,518
1.74
Apr 10, 2026
2,148.00
2,148.00
2,117.00
2,130.00
2,130.00
+3.20%
2,050
0.52
Apr 09, 2026
2,157.00
2,157.00
2,050.00
2,064.00
2,064.00
-4.31%
4,552
1.16
Apr 06, 2026
2,150.08
2,175.74
2,101.73
2,156.99
2,156.99
+0.32%
4,529
1.09
Apr 03, 2026
2,107.65
2,169.82
2,107.65
2,150.08
2,150.08
+2.01%
375
0.09
Mar 31, 2026
2,109.63
2,115.55
2,016.88
2,107.66
2,107.66
-0.09%
7,901
1.58
Mar 30, 2026
2,136.27
2,136.27
2,072.13
2,109.63
2,109.63
-1.25%
658
0.13
Mar 27, 2026
2,136.27
2,136.27
2,136.27
2,136.27
2,136.27
0.00%
20
<0.01
Mar 26, 2026
2,103.71
2,141.20
2,083.97
2,136.27
2,136.27
+1.55%
2,350
0.43
Mar 25, 2026
2,166.86
2,166.86
2,059.31
2,103.71
2,103.71
-2.91%
3,544
0.64
Mar 24, 2026
2,170.81
2,170.81
2,166.86
2,166.86
2,166.86
+1.15%
351
0.06
Mar 23, 2026
2,179.69
2,179.69
2,137.26
2,142.19
2,142.19
-1.72%
4,513
0.79
Mar 20, 2026
2,156.00
2,192.51
2,170.81
2,179.69
2,179.69
+1.10%
1,205
0.21
Mar 19, 2026
2,140.22
2,220.14
2,107.66
2,156.01
2,156.01
+0.74%
2,738
0.45
Mar 18, 2026
2,092.85
2,210.27
2,092.85
2,140.22
2,140.22
+2.65%
13,414
2.27
Mar 17, 2026
2,029.70
2,122.46
2,029.70
2,084.96
2,084.96
+2.72%
6,534
1.12
Mar 16, 2026
1,921.16
2,091.87
1,932.02
2,029.70
2,029.70
+5.65%
45,681
8.81
Mar 13, 2026
1,942.87
1,990.23
1,884.65
1,921.16
1,921.16
-1.12%
830
0.15
Mar 12, 2026
2,000.10
1,992.21
1,909.32
1,942.87
1,942.87
-2.86%
5,622
0.98
Mar 11, 2026
2,000.10
2,000.10
2,000.10
2,000.10
2,000.10
0.00%
125
0.02
Mar 10, 2026
2,038.58
2,038.58
1,918.20
2,000.10
2,000.10
-1.89%
809
0.13
Mar 09, 2026
2,062.27
2,062.27
2,038.58
2,038.58
2,038.58
+0.83%
588
0.10
Mar 06, 2026
1,953.72
2,022.80
2,020.82
2,021.81
2,021.81
+3.48%
1,301
0.21
Mar 05, 2026
1,953.73
1,953.73
1,907.35
1,953.73
1,953.73
+1.49%
3,145
0.51
Mar 04, 2026
1,945.83
1,945.83
1,911.30
1,925.11
1,925.11
+0.05%
5,890
0.97
Rows: