Education
About Us
Working with TipRanks
Follow Us
Shaniv Paper Industry Ltd. (IL:SHAN)
:SHAN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
600.00
627.80
583.00
600.00
600.00
0.00%
33,728
0.96
Aug 17, 2025
595.30
600.10
600.00
600.00
600.00
+0.79%
1,257
0.03
Aug 14, 2025
591.60
632.20
587.10
595.30
595.30
+0.63%
41,687
1.10
Aug 13, 2025
590.00
621.00
579.00
591.60
591.60
+0.27%
20,301
0.53
Aug 12, 2025
587.40
616.70
580.40
590.00
590.00
+0.44%
35,336
0.91
Aug 11, 2025
586.20
590.00
580.00
587.40
587.40
+0.20%
12,932
0.34
Aug 10, 2025
595.90
595.90
584.90
586.20
586.20
-1.63%
4,668
0.12
Aug 07, 2025
601.00
611.90
580.00
595.90
595.90
-0.85%
37,632
0.95
Aug 06, 2025
611.60
627.90
588.50
601.00
601.00
-1.73%
11,788
0.30
Aug 05, 2025
616.10
627.00
593.00
611.60
611.60
-0.73%
300,878
8.59
Aug 04, 2025
579.50
628.90
579.40
616.10
616.10
+6.32%
206,128
6.48
Jul 31, 2025
584.70
613.70
572.00
579.50
579.50
-0.89%
60,661
1.96
Jul 30, 2025
577.50
606.30
577.50
584.70
584.70
-3.58%
63,948
2.12
Jul 29, 2025
589.90
620.00
572.30
606.40
606.40
+2.80%
98,301
3.41
Jul 28, 2025
589.00
618.10
572.50
589.90
589.90
+0.15%
52,627
1.85
Jul 27, 2025
589.80
594.90
572.00
589.00
589.00
-0.14%
40,218
1.43
Jul 24, 2025
595.30
595.20
575.00
589.80
589.80
-0.92%
409
0.01
Jul 23, 2025
572.80
602.00
586.30
595.30
595.30
+3.93%
5,353
0.18
Jul 22, 2025
571.50
579.90
571.50
572.80
572.80
+0.23%
894
0.03
Jul 21, 2025
588.20
593.00
559.90
571.50
571.50
-2.84%
8,975
0.30
Jul 20, 2025
599.00
590.00
579.00
588.20
588.20
-1.80%
1,880
0.06
Jul 17, 2025
600.60
599.00
599.00
599.00
599.00
-0.27%
2,583
0.08
Jul 16, 2025
609.00
604.90
595.00
600.60
600.60
-1.38%
3,795
0.12
Jul 15, 2025
600.60
615.00
592.70
609.00
609.00
+1.40%
49,032
1.61
Jul 14, 2025
609.00
609.00
590.00
600.60
600.60
-1.38%
3,096
0.10
Jul 13, 2025
597.70
610.00
569.90
609.00
609.00
+1.89%
38,857
1.25
Jul 10, 2025
587.70
599.00
587.70
597.70
597.70
+1.70%
28,541
0.92
Jul 09, 2025
558.10
595.00
548.00
587.70
587.70
+5.30%
48,412
1.58
Jul 08, 2025
529.90
561.00
540.00
558.10
558.10
+5.32%
37,504
1.22
Jul 07, 2025
529.00
530.10
529.00
529.90
529.90
+0.17%
3,311
0.11
Jul 06, 2025
528.90
530.00
528.90
529.00
529.00
+0.02%
1,900
0.06
Jul 03, 2025
528.90
529.60
528.80
528.90
528.90
0.00%
53,353
1.48
Jul 02, 2025
534.90
530.10
520.00
528.90
528.90
-1.12%
5,156
0.14
Jul 01, 2025
535.00
542.80
530.10
534.90
534.90
-0.02%
15,457
0.39
Jun 30, 2025
529.80
539.10
534.00
535.00
535.00
+0.98%
26,158
0.66
Jun 29, 2025
526.80
544.00
523.00
529.80
529.80
+0.57%
18,937
0.48
Jun 26, 2025
537.90
538.00
524.90
526.80
526.80
-2.06%
8,281
0.21
Jun 25, 2025
522.50
544.90
514.50
537.90
537.90
+2.95%
8,645
0.22
Jun 24, 2025
511.20
534.90
520.00
522.50
522.50
+2.21%
6,572
0.17
Jun 23, 2025
539.80
544.90
476.00
511.20
511.20
-5.30%
3,424
0.09
Jun 22, 2025
535.70
550.20
536.60
539.80
539.80
+0.77%
146,995
3.94
Jun 19, 2025
535.50
544.80
533.00
535.70
535.70
+0.04%
41,676
1.13
Jun 18, 2025
531.10
545.00
533.70
535.50
535.50
+0.83%
2,550
0.07
Jun 17, 2025
532.20
548.00
530.00
531.10
531.10
-0.21%
21,744
0.59
Jun 16, 2025
531.00
536.70
520.20
532.20
532.20
+0.23%
17,995
0.49
Jun 15, 2025
517.90
555.00
515.20
531.00
531.00
+2.53%
29,960
0.83
Jun 12, 2025
514.40
520.00
514.90
517.90
517.90
+0.68%
10,384
0.29
Jun 11, 2025
511.80
515.00
499.90
514.40
514.40
+0.51%
19,413
0.55
Jun 10, 2025
508.40
515.90
509.40
511.80
511.80
+0.67%
10,162
0.29
Jun 09, 2025
515.20
515.20
495.00
508.40
508.40
-1.32%
19,159
0.54
Rows: