Shaniv Paper Industry Ltd. (IL:SHAN)
TASE:SHAN
Want to see IL:SHAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
972.60
982.00
920.00
967.80
967.80
-0.49%
15,485
0.17
May 08, 2026
950.00
983.70
950.00
972.60
972.60
+2.38%
9,306
0.10
May 07, 2026
993.20
989.90
949.90
950.00
950.00
-4.35%
25,600
0.28
May 06, 2026
979.10
1,002.00
982.00
993.20
993.20
+1.44%
20,905
0.23
May 05, 2026
971.70
987.00
947.00
979.10
979.10
+0.76%
22,840
0.25
May 04, 2026
970.00
985.00
953.10
971.70
971.70
+0.18%
10,637
0.11
May 01, 2026
969.70
983.90
956.50
970.00
970.00
+0.03%
3,031
0.03
Apr 30, 2026
968.20
997.00
954.10
969.70
969.70
+0.15%
32,261
0.32
Apr 29, 2026
939.10
969.00
930.00
968.20
968.20
+3.10%
183,123
1.88
Apr 28, 2026
951.20
968.00
939.00
939.10
939.10
-1.27%
765,711
8.87
Apr 27, 2026
943.30
963.90
942.20
951.20
951.20
+0.84%
21,501
0.25
Apr 24, 2026
943.30
967.60
943.30
943.30
943.30
0.00%
12,027
0.14
Apr 23, 2026
960.00
979.00
936.00
943.30
943.30
-1.75%
17,334
0.18
Apr 20, 2026
961.70
960.50
960.00
960.10
960.10
-0.17%
1,140
0.01
Apr 17, 2026
952.60
965.00
941.50
961.70
961.70
+0.96%
14,793
0.16
Apr 16, 2026
953.90
962.70
949.40
952.60
952.60
-0.14%
8,464
0.09
Apr 15, 2026
964.60
980.00
946.00
953.90
953.90
-1.11%
9,117
0.10
Apr 14, 2026
948.60
978.10
948.60
964.60
964.60
+1.69%
32,291
0.34
Apr 13, 2026
956.00
960.00
938.00
948.60
948.60
-0.77%
16,859
0.18
Apr 10, 2026
945.64
958.98
936.08
956.00
956.00
+1.10%
27,053
0.29
Apr 09, 2026
933.39
951.02
933.09
945.64
945.64
+1.31%
25,656
0.27
Apr 06, 2026
934.39
951.91
933.09
933.39
933.39
-0.11%
14,642
0.15
Apr 03, 2026
917.36
969.04
916.96
934.39
934.39
+1.86%
18,075
0.18
Mar 31, 2026
912.68
924.13
886.29
917.36
917.36
+0.51%
124,307
1.25
Mar 30, 2026
899.83
921.14
864.58
912.68
912.68
+1.43%
22,679
0.23
Mar 27, 2026
894.95
911.08
881.31
899.83
899.83
+0.55%
8,889
0.09
Mar 26, 2026
901.92
900.23
877.52
894.95
894.95
-0.77%
4,795
0.05
Mar 25, 2026
899.73
905.21
901.23
901.92
901.92
+0.24%
778
<0.01
Mar 24, 2026
903.12
905.81
881.31
899.73
899.73
-0.37%
12,512
0.13
Mar 23, 2026
916.06
921.04
876.33
903.12
903.12
-1.41%
25,122
0.25
Mar 20, 2026
909.59
920.05
909.49
916.06
916.06
+0.71%
3,599
0.04
Mar 19, 2026
908.30
921.14
904.11
909.59
909.59
+0.14%
5,728
0.06
Mar 18, 2026
900.73
921.14
883.40
908.30
908.30
+0.84%
21,886
0.22
Mar 17, 2026
892.26
905.71
880.31
900.73
900.73
+0.95%
26,468
0.27
Mar 16, 2026
886.29
905.21
866.87
892.26
892.26
+0.67%
44,143
0.45
Mar 13, 2026
899.23
894.25
883.30
886.29
886.29
-1.44%
2,886
0.03
Mar 12, 2026
900.63
901.52
894.75
899.23
899.23
-0.15%
4,473
0.05
Mar 11, 2026
914.77
914.77
871.75
900.63
900.63
-1.55%
9,943
0.10
Mar 10, 2026
926.12
965.76
911.18
914.77
914.77
-1.23%
35,927
0.37
Mar 09, 2026
929.71
1,007.78
901.23
926.12
926.12
-0.39%
189,717
2.00
Mar 06, 2026
938.37
944.05
923.43
929.71
929.71
-0.92%
6,703
0.07
Mar 05, 2026
924.53
943.25
918.75
938.37
938.37
+1.50%
9,928
0.10
Mar 04, 2026
919.45
944.05
918.35
924.53
924.53
+0.55%
13,902
0.15
Mar 02, 2026
908.20
971.03
908.20
919.45
919.45
+3.69%
50,584
0.54
Feb 27, 2026
873.34
893.26
861.39
886.69
886.69
+1.53%
8,662
0.09
Feb 26, 2026
879.52
891.27
861.39
873.34
873.34
-0.70%
17,757
0.19
Feb 25, 2026
883.20
887.68
861.39
879.52
879.52
-0.42%
32,170
0.34
Feb 24, 2026
889.97
893.66
869.36
883.20
883.20
-0.76%
21,348
0.22
Feb 23, 2026
893.26
894.06
870.26
889.97
889.97
-0.37%
11,670
0.12
Feb 20, 2026
888.68
905.41
879.82
893.26
893.26
+0.52%
4,908
0.05
Rows: