Education
About Us
Working with TipRanks
Follow Us
Shaniv Paper Industry Ltd. (IL:SHAN)
:SHAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
710.00
710.00
700.00
702.60
702.60
-0.20%
454,629
15.62
Jan 23, 2026
703.00
709.90
699.40
704.00
704.00
+0.14%
17,478
0.61
Jan 22, 2026
699.60
703.00
698.20
703.00
703.00
+0.49%
86,682
3.14
Jan 21, 2026
696.40
700.00
696.40
699.60
699.60
+0.46%
19,114
0.70
Jan 20, 2026
697.90
707.00
695.00
696.40
696.40
-0.21%
58,745
2.23
Jan 19, 2026
705.00
709.90
697.60
697.90
697.90
-0.47%
56,904
2.23
Jan 16, 2026
696.60
710.00
690.60
701.20
701.20
+0.66%
93,165
3.86
Jan 15, 2026
663.00
699.00
651.00
696.60
696.60
+8.69%
410,953
23.10
Jan 14, 2026
640.50
644.00
639.00
640.90
640.90
+0.06%
2,500
0.14
Jan 13, 2026
634.30
642.10
635.00
640.50
640.50
+0.98%
22,942
1.26
Jan 12, 2026
634.50
640.00
631.30
634.30
634.30
-0.03%
11,996
0.66
Jan 09, 2026
632.40
643.00
632.40
634.50
634.50
+0.33%
16,420
0.92
Jan 08, 2026
649.90
649.90
624.00
632.40
632.40
-1.80%
13,041
0.74
Jan 07, 2026
650.00
660.20
640.00
644.00
644.00
-0.92%
18,863
1.09
Jan 06, 2026
657.20
658.10
649.00
650.00
650.00
-1.10%
39,105
2.26
Jan 05, 2026
657.40
663.80
646.80
657.20
657.20
-0.03%
57,637
3.34
Jan 01, 2026
608.30
663.10
593.20
657.40
657.40
+8.07%
360,865
30.71
Dec 31, 2025
607.40
609.50
600.10
608.30
608.30
+0.15%
7,287
0.62
Dec 30, 2025
599.60
616.00
582.10
607.40
607.40
+1.30%
61,088
2.21
Dec 29, 2025
598.40
600.00
598.10
599.60
599.60
+0.62%
6,594
0.24
Dec 28, 2025
592.60
605.00
592.80
595.90
595.90
+0.56%
18,738
0.68
Dec 25, 2025
599.10
600.10
590.00
592.60
592.60
-0.89%
26,266
0.88
Dec 24, 2025
599.60
598.00
597.90
597.90
597.90
-0.28%
5,962
0.17
Dec 23, 2025
598.30
600.00
589.30
599.60
599.60
+0.22%
6,048
0.17
Dec 22, 2025
597.30
599.90
595.00
598.30
598.30
+0.17%
5,272
0.15
Dec 21, 2025
598.60
599.90
590.00
597.30
597.30
-0.22%
8,107
0.23
Dec 18, 2025
596.60
599.50
589.90
598.60
598.60
+0.34%
5,146
0.15
Dec 17, 2025
600.90
604.00
595.00
596.60
596.60
-0.72%
9,991
0.29
Dec 16, 2025
598.60
605.00
605.00
600.90
600.90
+0.38%
118
<0.01
Dec 15, 2025
600.49
599.00
591.05
598.60
598.60
-0.31%
170
<0.01
Dec 14, 2025
600.88
600.88
598.30
600.49
600.49
-0.07%
5,769
0.16
Dec 11, 2025
602.27
602.27
600.88
600.88
600.88
-0.23%
5,148
0.14
Dec 10, 2025
602.67
602.67
591.15
602.27
602.27
-0.07%
10,579
0.25
Dec 09, 2025
599.69
604.96
590.65
602.67
602.67
+0.50%
6,204
0.14
Dec 08, 2025
596.91
604.96
596.91
599.69
599.69
+0.47%
5,493
0.12
Dec 07, 2025
592.14
600.19
580.12
596.91
596.91
+0.81%
650
0.01
Dec 04, 2025
605.95
605.95
586.08
592.14
592.14
-0.40%
7,467
0.16
Dec 03, 2025
597.70
600.88
580.12
594.53
594.53
-0.53%
7,390
0.16
Dec 02, 2025
595.02
605.85
578.43
597.70
597.70
+0.45%
12,583
0.26
Dec 01, 2025
605.85
606.94
591.74
595.02
595.02
-1.79%
19,947
0.40
Nov 30, 2025
595.62
608.93
584.59
605.85
605.85
+1.72%
79,368
1.62
Nov 27, 2025
596.31
598.00
586.18
595.62
595.62
-0.12%
25,825
0.44
Nov 26, 2025
586.08
598.00
586.08
596.31
596.31
+1.75%
11,460
0.20
Nov 25, 2025
595.22
598.00
566.21
586.08
586.08
-1.54%
1,593
0.03
Nov 24, 2025
598.00
598.00
583.80
595.22
595.22
-0.47%
1,217
0.02
Nov 23, 2025
595.42
598.00
598.00
598.00
598.00
+0.43%
520
<0.01
Nov 20, 2025
588.17
597.70
578.23
595.42
595.42
+1.23%
3,741
0.06
Nov 19, 2025
597.31
596.61
586.28
588.17
588.17
-1.53%
1,191
0.02
Nov 18, 2025
592.64
602.77
602.77
597.31
597.31
+0.79%
152
<0.01
Nov 17, 2025
585.39
602.77
583.40
592.64
592.64
+1.24%
3,329
0.05
Rows: