Education
About Us
Working with TipRanks
Follow Us
Shaniv Paper Industry Ltd. (IL:SHAN)
:SHAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
599.10
600.10
590.00
592.60
592.60
-0.89%
26,266
0.88
Dec 24, 2025
599.60
598.00
597.90
597.90
597.90
-0.28%
5,962
0.17
Dec 23, 2025
598.30
600.00
589.30
599.60
599.60
+0.22%
6,048
0.17
Dec 22, 2025
597.30
599.90
595.00
598.30
598.30
+0.17%
5,272
0.15
Dec 21, 2025
598.60
599.90
590.00
597.30
597.30
-0.22%
8,107
0.23
Dec 18, 2025
596.60
599.50
589.90
598.60
598.60
+0.34%
5,146
0.15
Dec 17, 2025
600.90
604.00
595.00
596.60
596.60
-0.72%
9,991
0.29
Dec 16, 2025
598.60
605.00
605.00
600.90
600.90
+0.38%
118
<0.01
Dec 15, 2025
600.49
599.00
591.05
598.60
598.60
-0.31%
170
<0.01
Dec 14, 2025
600.88
600.88
598.30
600.49
600.49
-0.07%
5,769
0.16
Dec 11, 2025
602.27
602.27
600.88
600.88
600.88
-0.23%
5,148
0.14
Dec 10, 2025
602.67
602.67
591.15
602.27
602.27
-0.07%
10,579
0.25
Dec 09, 2025
599.69
604.96
590.65
602.67
602.67
+0.50%
6,204
0.14
Dec 08, 2025
596.91
604.96
596.91
599.69
599.69
+0.47%
5,493
0.12
Dec 07, 2025
592.14
600.19
580.12
596.91
596.91
+0.81%
650
0.01
Dec 04, 2025
605.95
605.95
586.08
592.14
592.14
-0.40%
7,467
0.16
Dec 03, 2025
597.70
600.88
580.12
594.53
594.53
-0.53%
7,390
0.16
Dec 02, 2025
595.02
605.85
578.43
597.70
597.70
+0.45%
12,583
0.26
Dec 01, 2025
605.85
606.94
591.74
595.02
595.02
-1.79%
19,947
0.40
Nov 30, 2025
595.62
608.93
584.59
605.85
605.85
+1.72%
79,368
1.62
Nov 27, 2025
596.31
598.00
586.18
595.62
595.62
-0.12%
25,825
0.44
Nov 26, 2025
586.08
598.00
586.08
596.31
596.31
+1.75%
11,460
0.20
Nov 25, 2025
595.22
598.00
566.21
586.08
586.08
-1.54%
1,593
0.03
Nov 24, 2025
598.00
598.00
583.80
595.22
595.22
-0.47%
1,217
0.02
Nov 23, 2025
595.42
598.00
598.00
598.00
598.00
+0.43%
520
<0.01
Nov 20, 2025
588.17
597.70
578.23
595.42
595.42
+1.23%
3,741
0.06
Nov 19, 2025
597.31
596.61
586.28
588.17
588.17
-1.53%
1,191
0.02
Nov 18, 2025
592.64
602.77
602.77
597.31
597.31
+0.79%
152
<0.01
Nov 17, 2025
585.39
602.77
583.40
592.64
592.64
+1.24%
3,329
0.05
Nov 16, 2025
588.57
593.93
578.14
585.39
585.39
-0.54%
672
0.01
Nov 13, 2025
582.80
606.84
576.15
588.57
588.56
+0.99%
2,933
0.04
Nov 12, 2025
575.85
591.64
574.26
582.80
582.80
+1.21%
8,716
0.13
Nov 11, 2025
585.78
585.78
572.47
575.85
575.85
-1.70%
13,750
0.20
Nov 10, 2025
596.02
598.00
585.49
585.78
585.78
-2.79%
14,351
0.20
Nov 09, 2025
592.74
608.83
592.74
602.57
602.57
+1.66%
10,281
0.14
Nov 06, 2025
582.11
597.90
582.11
592.74
592.74
+0.13%
23,046
0.32
Nov 05, 2025
591.55
599.49
582.11
591.94
591.94
+0.07%
4,512
0.06
Nov 04, 2025
596.02
596.02
589.56
591.55
591.54
-0.75%
32,064
0.44
Nov 03, 2025
594.13
602.97
584.79
596.02
596.02
+0.32%
1,930
0.03
Nov 02, 2025
595.62
615.78
586.08
594.13
594.13
-0.25%
793
0.01
Oct 30, 2025
592.54
604.86
586.18
595.62
595.62
+0.52%
57,153
0.80
Oct 29, 2025
597.11
603.86
591.74
592.54
592.54
-0.77%
4,782
0.07
Oct 28, 2025
596.61
600.88
584.79
597.11
597.11
+0.08%
2,263
0.03
Oct 27, 2025
600.78
600.68
581.02
596.61
596.61
-0.69%
1,473
0.02
Oct 26, 2025
587.57
605.95
583.70
600.78
600.78
+2.25%
5,998
0.08
Oct 23, 2025
595.32
595.22
580.12
587.57
587.57
-1.30%
1,716
0.02
Oct 22, 2025
595.32
595.32
595.32
595.32
595.32
0.00%
194
<0.01
Oct 21, 2025
602.17
580.32
580.32
595.32
595.32
-1.14%
104
<0.01
Oct 20, 2025
602.07
605.95
600.98
602.17
602.17
+0.02%
11,064
0.15
Oct 19, 2025
601.28
605.95
601.28
602.08
602.08
+0.13%
9,240
0.12
Rows: