Education
About Us
Working with TipRanks
Follow Us
Shaniv Paper Industry Ltd. (IL:SHAN)
:SHAN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
535.50
544.80
533.00
535.70
535.70
+0.04%
41,676
1.13
Jun 18, 2025
531.10
545.00
533.70
535.50
535.50
+0.83%
2,550
0.07
Jun 17, 2025
532.20
548.00
530.00
531.10
531.10
-0.21%
21,744
0.59
Jun 16, 2025
531.00
536.70
520.20
532.20
532.20
+0.23%
17,995
0.49
Jun 15, 2025
517.90
555.00
515.20
531.00
531.00
+2.53%
29,960
0.83
Jun 12, 2025
514.40
520.00
514.90
517.90
517.90
+0.68%
10,384
0.29
Jun 11, 2025
511.80
515.00
499.90
514.40
514.40
+0.51%
19,413
0.55
Jun 10, 2025
508.40
515.90
509.40
511.80
511.80
+0.67%
10,162
0.29
Jun 09, 2025
515.20
515.20
495.00
508.40
508.40
-1.32%
19,159
0.54
Jun 08, 2025
505.10
519.00
501.00
515.20
515.20
+2.00%
8,383
0.23
Jun 05, 2025
509.00
514.50
504.30
505.10
505.10
-0.77%
21,175
0.58
Jun 04, 2025
520.90
529.90
505.00
509.00
509.00
-2.28%
21,304
0.55
Jun 03, 2025
511.10
521.30
500.00
520.90
520.90
+1.92%
11,574
0.29
May 29, 2025
500.10
527.30
505.60
511.10
511.10
+2.20%
9,861
0.25
May 28, 2025
504.07
508.83
497.03
500.10
500.10
-0.79%
7,671
0.19
May 27, 2025
497.13
510.82
497.13
504.07
504.07
+1.40%
105,034
2.67
May 26, 2025
498.51
498.51
491.07
497.13
497.13
-0.28%
43,612
1.12
May 25, 2025
501.00
501.29
497.23
498.52
498.52
-0.50%
5,902
0.15
May 22, 2025
518.95
516.07
501.00
501.00
501.00
-3.46%
68,972
1.80
May 21, 2025
516.37
528.77
515.38
518.95
518.95
+0.50%
7,279
0.19
May 20, 2025
515.18
519.84
514.39
516.37
516.37
+0.23%
75,322
1.85
May 19, 2025
510.92
522.52
506.85
515.18
515.18
+0.83%
25,031
0.61
May 18, 2025
510.42
526.79
509.92
510.92
510.92
+0.10%
107,299
2.69
May 15, 2025
509.13
523.81
505.86
510.42
510.42
+0.25%
198,201
5.25
May 14, 2025
501.00
514.88
503.97
509.13
509.13
+1.62%
25,372
0.67
May 13, 2025
508.93
520.84
497.82
501.00
501.00
-1.56%
65,189
1.77
May 12, 2025
508.34
508.93
496.03
508.93
508.93
+0.12%
42,461
1.17
May 11, 2025
500.99
515.78
504.96
508.34
508.34
+1.47%
1,622
0.04
May 08, 2025
497.32
502.98
494.65
501.00
501.00
+0.74%
85,920
2.26
May 07, 2025
498.12
498.12
488.20
497.32
497.32
-0.16%
21,070
0.55
May 06, 2025
498.12
498.12
498.12
498.12
498.12
0.00%
3,697
0.09
May 05, 2025
501.49
516.77
493.36
498.12
498.12
-0.67%
21,445
0.55
May 04, 2025
512.11
516.57
499.01
501.49
501.49
-2.07%
5,786
0.15
Apr 29, 2025
521.13
515.88
507.94
512.11
512.11
-1.73%
5,952
0.15
Apr 28, 2025
518.55
528.87
510.92
521.13
521.13
+0.50%
12,062
0.31
Apr 27, 2025
519.15
529.57
503.57
518.56
518.56
-0.11%
14,627
0.38
Apr 24, 2025
519.15
526.79
519.05
519.15
519.15
0.00%
32,625
0.85
Apr 23, 2025
510.02
530.76
515.68
519.15
519.15
+1.79%
15,575
0.41
Apr 22, 2025
508.44
518.55
505.96
510.02
510.02
+0.31%
19,330
0.46
Apr 21, 2025
496.13
515.38
501.59
508.44
508.44
+2.48%
64,574
1.47
Apr 20, 2025
488.00
503.48
493.36
496.13
496.13
+1.67%
41,872
0.96
Apr 17, 2025
488.59
488.40
485.52
488.00
488.00
-0.12%
5,065
0.12
Apr 16, 2025
489.29
491.07
487.50
488.59
488.59
-0.14%
3,722
0.09
Apr 15, 2025
486.01
495.04
487.11
489.29
489.29
+0.67%
39,443
0.89
Apr 14, 2025
483.93
494.05
479.17
486.02
486.02
+0.43%
2,662
0.05
Apr 10, 2025
485.62
489.59
476.19
483.93
483.93
+1.99%
46,216
0.86
Apr 09, 2025
474.11
489.09
468.26
474.51
474.51
+0.08%
19,885
0.36
Apr 08, 2025
473.61
485.12
466.27
474.11
474.11
+0.10%
56,224
1.03
Apr 07, 2025
481.55
492.07
446.43
473.61
473.61
-1.65%
28,876
0.53
Apr 06, 2025
490.97
488.10
463.49
481.55
481.55
-1.92%
28,772
0.52
Rows: