Shaniv Paper Industry Ltd. (IL:SHAN)
TASE:SHAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
949.60
963.00
940.00
960.00
960.00
+1.10%
27,053
0.29
Apr 09, 2026
937.30
955.00
937.00
949.60
949.60
+1.31%
25,656
0.27
Apr 06, 2026
938.30
955.90
937.00
937.30
937.30
-0.11%
14,642
0.15
Apr 03, 2026
921.20
973.10
920.80
938.30
938.30
+1.86%
18,075
0.18
Mar 31, 2026
916.50
928.00
890.00
921.20
921.20
+0.51%
124,307
1.25
Mar 30, 2026
903.60
925.00
868.20
916.50
916.50
+1.43%
22,679
0.23
Mar 27, 2026
898.70
914.90
885.00
903.60
903.60
+0.55%
8,889
0.09
Mar 26, 2026
905.70
904.00
881.20
898.70
898.70
-0.77%
4,795
0.05
Mar 25, 2026
903.50
909.00
905.00
905.70
905.70
+0.24%
778
<0.01
Mar 24, 2026
906.90
909.60
885.00
903.50
903.50
-0.37%
12,512
0.13
Mar 23, 2026
919.90
924.90
880.00
906.90
906.90
-1.41%
25,122
0.25
Mar 20, 2026
913.40
923.90
913.30
919.90
919.90
+0.71%
3,599
0.04
Mar 19, 2026
912.10
925.00
907.90
913.40
913.40
+0.14%
5,728
0.06
Mar 18, 2026
904.50
925.00
887.10
912.10
912.10
+0.84%
21,886
0.22
Mar 17, 2026
896.00
909.50
884.00
904.50
904.50
+0.95%
26,468
0.27
Mar 16, 2026
890.00
909.00
870.50
896.00
896.00
+0.67%
44,143
0.45
Mar 13, 2026
903.00
898.00
887.00
890.00
890.00
-1.44%
2,886
0.03
Mar 12, 2026
904.40
905.30
898.50
903.00
903.00
-0.15%
4,473
0.05
Mar 11, 2026
918.60
918.60
875.40
904.40
904.40
-1.55%
9,943
0.10
Mar 10, 2026
930.00
969.80
915.00
918.60
918.60
-1.23%
35,927
0.37
Mar 09, 2026
933.60
1,012.00
905.00
930.00
930.00
-0.39%
189,717
2.00
Mar 06, 2026
942.30
948.00
927.30
933.60
933.60
-0.92%
6,703
0.07
Mar 05, 2026
928.40
947.20
922.60
942.30
942.30
+1.50%
9,928
0.10
Mar 04, 2026
923.30
948.00
922.20
928.40
928.40
+0.55%
13,902
0.15
Mar 02, 2026
912.00
975.10
912.00
923.30
923.30
+3.69%
50,584
0.54
Feb 27, 2026
877.00
897.00
865.00
890.40
890.40
+1.53%
8,662
0.09
Feb 26, 2026
883.20
895.00
865.00
877.00
877.00
-0.70%
17,757
0.19
Feb 25, 2026
886.90
891.40
865.00
883.20
883.20
-0.42%
32,170
0.34
Feb 24, 2026
893.70
897.40
873.00
886.90
886.90
-0.76%
21,348
0.22
Feb 23, 2026
897.00
897.80
873.90
893.70
893.70
-0.37%
11,670
0.12
Feb 20, 2026
892.40
909.20
883.50
897.00
897.00
+0.52%
4,908
0.05
Feb 19, 2026
902.20
902.20
869.00
892.40
892.40
-0.23%
23,069
0.24
Feb 18, 2026
902.10
910.10
865.00
894.50
894.50
-0.61%
37,065
0.40
Feb 17, 2026
899.40
901.20
874.90
900.00
900.00
+0.07%
14,900
0.16
Feb 16, 2026
894.00
910.80
870.00
899.40
899.40
+0.72%
50,871
0.55
Feb 13, 2026
867.50
893.00
893.00
893.00
893.00
+2.94%
4,971
0.05
Feb 12, 2026
866.40
878.00
823.90
867.50
867.50
+0.13%
45,980
0.50
Feb 11, 2026
859.80
872.10
864.70
866.40
866.40
+0.77%
12,758
0.14
Feb 10, 2026
851.60
894.00
859.20
859.80
859.80
+0.96%
48,791
0.53
Feb 09, 2026
808.00
863.40
808.00
851.60
851.60
+7.91%
65,460
0.72
Feb 06, 2026
772.00
796.90
772.00
789.20
789.20
+2.23%
148,089
1.68
Feb 05, 2026
744.60
795.80
738.00
772.00
772.00
+3.68%
149,474
1.74
Feb 04, 2026
744.00
786.10
720.00
744.60
744.60
+0.05%
2,917,642
72.71
Feb 03, 2026
701.70
750.00
708.70
744.20
744.20
+6.06%
298,049
8.40
Feb 02, 2026
709.20
709.20
681.80
701.70
701.70
-1.06%
25,078
0.70
Jan 30, 2026
710.00
710.00
709.20
709.20
709.20
+1.50%
4,896
0.14
Jan 29, 2026
706.00
708.50
698.00
698.70
698.70
-1.03%
7,490
0.21
Jan 28, 2026
710.20
710.20
700.00
706.00
706.00
-0.59%
331
<0.01
Jan 27, 2026
702.60
710.30
700.70
710.20
710.20
+1.08%
6,941
0.19
Jan 26, 2026
710.00
710.00
700.00
702.60
702.60
-0.20%
454,629
15.62
Rows: