Education
About Us
Working with TipRanks
Follow Us
Shaniv Paper Industry Ltd. (IL:SHAN)
:SHAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
601.70
604.90
584.00
598.50
598.50
-0.53%
7,390
0.16
Dec 02, 2025
599.00
609.90
582.30
601.70
601.70
+0.45%
12,583
0.26
Dec 01, 2025
609.90
611.00
595.70
599.00
599.00
-1.79%
19,947
0.40
Nov 30, 2025
599.60
613.00
588.50
609.90
609.90
+1.72%
79,368
1.62
Nov 27, 2025
600.30
602.00
590.10
599.60
599.60
-0.12%
25,825
0.44
Nov 26, 2025
590.00
602.00
590.00
600.30
600.30
+1.75%
11,460
0.20
Nov 25, 2025
599.20
602.00
570.00
590.00
590.00
-1.54%
1,593
0.03
Nov 24, 2025
602.00
602.00
587.70
599.20
599.20
-0.47%
1,217
0.02
Nov 23, 2025
599.40
602.00
602.00
602.00
602.00
+0.43%
520
<0.01
Nov 20, 2025
592.10
601.70
582.10
599.40
599.40
+1.23%
3,741
0.06
Nov 19, 2025
601.30
600.60
590.20
592.10
592.10
-1.53%
1,191
0.02
Nov 18, 2025
596.60
606.80
606.80
601.30
601.30
+0.79%
152
<0.01
Nov 17, 2025
589.30
606.80
587.30
596.60
596.60
+1.24%
3,329
0.05
Nov 16, 2025
592.50
597.90
582.00
589.30
589.30
-0.54%
672
0.01
Nov 13, 2025
586.70
610.90
580.00
592.50
592.50
+0.99%
2,933
0.04
Nov 12, 2025
579.70
595.60
578.10
586.70
586.70
+1.21%
8,716
0.13
Nov 11, 2025
589.70
589.70
576.30
579.70
579.70
-1.70%
13,750
0.20
Nov 10, 2025
600.00
602.00
589.40
589.70
589.70
-2.79%
14,351
0.20
Nov 09, 2025
596.70
612.90
596.70
606.60
606.60
+1.66%
10,281
0.14
Nov 06, 2025
586.00
601.90
586.00
596.70
596.70
+0.13%
23,046
0.32
Nov 05, 2025
595.50
603.50
586.00
595.90
595.90
+0.07%
4,512
0.06
Nov 04, 2025
600.00
600.00
593.50
595.50
595.50
-0.75%
32,064
0.44
Nov 03, 2025
598.10
607.00
588.70
600.00
600.00
+0.32%
1,930
0.03
Nov 02, 2025
599.60
619.90
590.00
598.10
598.10
-0.25%
793
0.01
Oct 30, 2025
596.50
608.90
590.10
599.60
599.60
+0.52%
57,153
0.80
Oct 29, 2025
601.10
607.90
595.70
596.50
596.50
-0.77%
4,782
0.07
Oct 28, 2025
600.60
604.90
588.70
601.10
601.10
+0.08%
2,263
0.03
Oct 27, 2025
604.80
604.70
584.90
600.60
600.60
-0.69%
1,473
0.02
Oct 26, 2025
591.50
610.00
587.60
604.80
604.80
+2.25%
5,998
0.08
Oct 23, 2025
599.30
599.20
584.00
591.50
591.50
-1.30%
1,716
0.02
Oct 22, 2025
599.30
599.30
599.30
599.30
599.30
0.00%
194
<0.01
Oct 21, 2025
606.20
584.20
584.20
599.30
599.30
-1.14%
104
<0.01
Oct 20, 2025
606.10
610.00
605.00
606.20
606.20
+0.02%
11,064
0.15
Oct 19, 2025
605.30
610.00
605.30
606.10
606.10
+0.13%
9,240
0.12
Oct 16, 2025
604.00
611.80
600.10
605.30
605.30
+0.22%
25,226
0.34
Oct 15, 2025
607.90
609.00
604.00
604.00
604.00
-0.64%
29,775
0.40
Oct 12, 2025
604.50
609.80
603.30
607.90
607.90
+0.56%
314
<0.01
Oct 09, 2025
603.30
609.90
609.90
604.50
604.50
+0.20%
61
<0.01
Oct 08, 2025
605.20
608.00
602.70
603.30
603.30
-0.31%
782
0.01
Oct 05, 2025
602.60
625.00
602.60
605.20
605.20
+0.43%
2,392
0.03
Sep 30, 2025
583.00
605.00
583.00
602.60
602.60
+3.36%
35,597
0.48
Sep 29, 2025
585.80
596.90
581.00
583.00
583.00
-0.48%
54,253
0.73
Sep 28, 2025
578.40
604.20
580.20
585.80
585.80
+1.28%
14,553
0.20
Sep 25, 2025
586.00
592.10
575.00
578.40
578.40
-1.13%
3,956
0.05
Sep 21, 2025
597.90
592.00
582.10
585.00
585.00
-2.16%
1,062,711
18.54
Sep 18, 2025
603.50
619.30
596.60
597.90
597.90
-0.93%
14,813
0.25
Sep 17, 2025
598.00
604.70
575.00
603.50
603.50
+0.92%
11,060
0.18
Sep 16, 2025
604.10
609.20
580.00
598.00
598.00
-1.01%
175,204
3.06
Sep 15, 2025
602.20
618.50
596.80
604.10
604.10
-1.93%
306,614
5.82
Sep 14, 2025
615.00
617.00
596.60
616.00
616.00
+0.16%
494
<0.01
Rows: