Education
About Us
Working with TipRanks
Follow Us
Scodix Ltd. (IL:SCDX)
:SCDX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
268.10
268.30
268.00
268.00
268.00
-0.04%
2,497
0.23
Nov 11, 2025
268.10
268.10
268.10
268.10
268.10
0.00%
83
<0.01
Nov 10, 2025
266.90
274.90
264.60
268.10
268.10
-1.76%
3,441
0.31
Nov 09, 2025
273.00
273.00
263.40
272.90
272.90
-0.04%
4,445
0.40
Nov 06, 2025
262.50
273.00
273.00
273.00
273.00
+4.00%
7,623
0.68
Nov 05, 2025
262.60
262.60
257.00
262.50
262.50
-0.04%
4,589
0.41
Nov 04, 2025
260.90
267.20
262.00
262.60
262.60
+0.65%
8,966
0.80
Nov 03, 2025
260.50
262.40
260.50
260.90
260.90
+0.15%
6,395
0.57
Nov 02, 2025
258.10
263.90
258.10
260.50
260.50
-1.29%
462
0.04
Oct 30, 2025
248.60
270.00
249.50
263.90
263.90
+6.15%
13,483
1.18
Oct 29, 2025
251.50
260.00
248.00
248.60
248.60
-1.15%
11,188
1.00
Oct 28, 2025
251.50
251.50
251.40
251.50
251.50
0.00%
16,507
1.50
Oct 27, 2025
262.70
262.70
246.90
251.50
251.50
-4.26%
13,033
1.18
Oct 26, 2025
256.60
262.70
256.60
262.70
262.70
+2.38%
1,102
0.10
Oct 23, 2025
258.20
258.90
252.00
256.60
256.60
-0.62%
3,108
0.28
Oct 22, 2025
258.20
258.20
258.20
258.20
258.20
0.00%
1,634
0.15
Oct 21, 2025
260.20
260.20
255.00
258.20
258.20
-0.77%
6,149
0.56
Oct 20, 2025
262.50
262.50
255.00
260.20
260.20
-0.88%
12,735
1.19
Oct 19, 2025
262.10
267.00
262.10
262.50
262.50
+0.15%
4,585
0.43
Oct 16, 2025
252.70
269.00
252.70
262.10
262.10
+3.72%
28,194
2.76
Oct 15, 2025
249.50
255.00
249.50
252.70
252.70
+1.28%
3,462
0.33
Oct 12, 2025
252.30
257.30
248.50
249.50
249.50
-1.11%
16,667
1.63
Oct 09, 2025
251.20
258.90
250.80
252.30
252.30
+0.44%
18,302
1.81
Oct 08, 2025
255.50
255.50
249.90
251.20
251.20
-1.68%
5,940
0.59
Oct 05, 2025
253.90
260.00
253.00
255.50
255.50
+0.63%
10,373
0.97
Sep 30, 2025
248.60
265.00
248.40
253.90
253.90
+2.13%
16,780
1.55
Sep 29, 2025
252.80
250.00
247.30
248.60
248.60
-1.66%
17,142
1.62
Sep 28, 2025
259.10
259.10
246.80
252.80
252.80
-2.43%
22,140
2.15
Sep 25, 2025
264.70
264.70
255.00
259.10
259.10
-2.12%
21,611
2.10
Sep 21, 2025
264.80
264.80
260.00
264.70
264.70
-0.04%
13
<0.01
Sep 18, 2025
265.70
265.80
260.00
264.80
264.80
-0.34%
12,450
1.18
Sep 17, 2025
260.80
272.00
260.20
265.70
265.70
+1.88%
47,647
4.76
Sep 16, 2025
265.70
265.40
257.00
260.80
260.80
-1.84%
33,087
3.46
Sep 15, 2025
261.50
277.00
258.00
265.70
265.70
+1.61%
30,017
3.17
Sep 14, 2025
267.20
267.20
257.00
261.50
261.50
-2.13%
11,314
1.16
Sep 11, 2025
267.20
280.60
260.70
267.20
267.20
0.00%
8,287
0.86
Sep 10, 2025
262.50
268.80
262.50
267.20
267.20
+1.79%
5,423
0.55
Sep 09, 2025
260.10
265.60
261.90
262.50
262.50
+0.92%
9,224
0.89
Sep 08, 2025
260.20
265.40
260.00
260.10
260.10
-0.04%
21,011
1.39
Sep 07, 2025
263.50
263.50
258.40
260.20
260.20
-1.25%
30,672
2.08
Sep 04, 2025
265.00
265.00
260.10
263.50
263.50
-0.57%
6,028
0.40
Sep 03, 2025
267.00
267.00
260.80
265.00
265.00
-0.75%
7,400
0.47
Sep 02, 2025
275.30
270.00
265.00
267.00
267.00
-3.01%
4,590
0.29
Sep 01, 2025
274.60
280.30
271.80
275.30
275.30
-1.92%
2,644
0.17
Aug 31, 2025
276.70
284.00
268.20
280.70
280.70
+1.45%
9,770
0.61
Aug 28, 2025
279.70
279.90
270.00
276.70
276.70
-3.22%
26,850
1.73
Aug 27, 2025
284.50
289.90
283.50
285.90
285.90
+0.49%
3,196
0.20
Aug 26, 2025
285.60
285.60
279.50
284.50
284.50
-0.39%
2,404
0.14
Aug 25, 2025
285.60
285.60
285.60
285.60
285.60
0.00%
92
<0.01
Aug 24, 2025
289.80
289.80
284.30
285.60
285.60
-0.49%
5,985
0.35
Rows: