Education
About Us
Working with TipRanks
Follow Us
Scodix Ltd. (IL:SCDX)
:SCDX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
262.50
268.80
262.50
267.20
267.20
+1.79%
5,423
0.55
Sep 09, 2025
260.10
265.60
261.90
262.50
262.50
+0.92%
9,224
0.89
Sep 08, 2025
260.20
265.40
260.00
260.10
260.10
-0.04%
21,011
1.39
Sep 07, 2025
263.50
263.50
258.40
260.20
260.20
-1.25%
30,672
2.08
Sep 04, 2025
265.00
265.00
260.10
263.50
263.50
-0.57%
6,028
0.40
Sep 03, 2025
267.00
267.00
260.80
265.00
265.00
-0.75%
7,400
0.47
Sep 02, 2025
275.30
270.00
265.00
267.00
267.00
-3.01%
4,590
0.29
Sep 01, 2025
274.60
280.30
271.80
275.30
275.30
-1.92%
2,644
0.17
Aug 31, 2025
276.70
284.00
268.20
280.70
280.70
+1.45%
9,770
0.61
Aug 28, 2025
279.70
279.90
270.00
276.70
276.70
-3.22%
26,850
1.73
Aug 27, 2025
284.50
289.90
283.50
285.90
285.90
+0.49%
3,196
0.20
Aug 26, 2025
285.60
285.60
279.50
284.50
284.50
-0.39%
2,404
0.14
Aug 25, 2025
285.60
285.60
285.60
285.60
285.60
0.00%
92
<0.01
Aug 24, 2025
289.80
289.80
284.30
285.60
285.60
-0.49%
5,985
0.35
Aug 21, 2025
286.00
287.00
284.00
287.00
287.00
+0.35%
6,142
0.36
Aug 20, 2025
286.70
285.10
285.00
286.00
286.00
-0.24%
302
0.02
Aug 19, 2025
284.00
286.80
285.50
286.70
286.70
+0.95%
5,047
0.28
Aug 18, 2025
279.60
284.00
284.00
284.00
284.00
+1.57%
2,015
0.11
Aug 17, 2025
270.00
283.00
270.00
279.60
279.60
+3.25%
2,042
0.11
Aug 14, 2025
275.20
275.20
269.90
270.80
270.80
-1.60%
29,068
1.66
Aug 13, 2025
279.30
282.10
274.60
275.20
275.20
-1.47%
12,677
0.73
Aug 12, 2025
302.20
302.20
276.80
279.30
279.30
-7.58%
24,908
1.45
Aug 11, 2025
302.80
302.20
300.00
302.20
302.20
-0.20%
221
0.01
Aug 10, 2025
298.40
310.00
298.40
302.80
302.80
+1.47%
8,231
0.46
Aug 07, 2025
308.20
309.00
295.90
298.40
298.40
-3.18%
16,062
0.89
Aug 06, 2025
312.50
312.50
303.00
308.20
308.20
-1.38%
4,306
0.23
Aug 05, 2025
315.40
315.40
303.00
312.50
312.50
-0.92%
149
<0.01
Aug 04, 2025
313.90
317.60
312.60
315.40
315.40
+0.48%
10,384
0.52
Jul 31, 2025
319.90
320.70
308.80
313.90
313.90
-1.88%
12,355
0.62
Jul 30, 2025
318.90
324.00
317.00
319.90
319.90
+0.31%
14,396
0.73
Jul 29, 2025
317.40
323.10
318.50
318.90
318.90
+0.47%
10,016
0.51
Jul 28, 2025
317.40
318.00
315.50
317.40
317.40
0.00%
5,900
0.29
Jul 27, 2025
316.10
333.50
307.60
317.40
317.40
+0.41%
10,641
0.49
Jul 24, 2025
312.30
318.00
312.30
316.10
316.10
+1.22%
3,503
0.16
Jul 23, 2025
311.00
314.00
311.60
312.30
312.30
+0.42%
5,239
0.24
Jul 22, 2025
312.00
312.00
299.60
311.00
311.00
-0.32%
5,303
0.25
Jul 21, 2025
314.80
314.80
311.80
312.00
312.00
-0.26%
20,435
0.97
Jul 20, 2025
313.30
313.30
312.60
312.80
312.80
+0.84%
1,312
0.06
Jul 17, 2025
308.40
310.70
308.40
310.20
310.20
+0.58%
515
0.02
Jul 16, 2025
308.00
308.50
307.90
308.40
308.40
+0.29%
17,572
0.84
Jul 15, 2025
307.50
307.50
307.50
307.50
307.50
0.00%
121
<0.01
Jul 14, 2025
307.80
292.50
292.50
307.50
307.50
-0.10%
13
<0.01
Jul 13, 2025
308.50
308.50
293.20
307.80
307.80
-0.23%
32
<0.01
Jul 10, 2025
317.70
313.00
308.00
308.50
308.50
-2.90%
1,612
0.08
Jul 09, 2025
317.70
317.70
317.70
317.70
317.70
0.00%
93
<0.01
Jul 08, 2025
317.70
317.70
317.70
317.70
317.70
0.00%
98
<0.01
Jul 07, 2025
314.50
318.00
317.40
317.70
317.70
+1.02%
2,207
0.10
Jul 06, 2025
309.20
324.50
312.60
314.50
314.50
+1.71%
13,991
0.66
Jul 03, 2025
303.60
316.00
305.00
309.20
309.20
+1.84%
7,747
0.36
Jul 02, 2025
300.00
310.00
299.90
303.60
303.60
+1.20%
8,599
0.41
Rows: