Scodix Ltd. (IL:SCDX)
TASE:SCDX
Want to see IL:SCDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
187.70
186.00
186.00
187.60
187.60
-0.05%
78
<0.01
Apr 30, 2026
187.30
188.10
187.10
187.70
187.70
+2.40%
5,122
0.26
Apr 29, 2026
184.10
191.40
180.10
183.30
183.30
-0.43%
19,824
1.00
Apr 28, 2026
186.10
190.00
183.00
184.10
184.10
-1.07%
9,338
0.47
Apr 27, 2026
182.20
186.20
186.10
186.10
186.10
+2.14%
1,566
0.08
Apr 24, 2026
182.20
182.20
182.20
182.20
182.20
0.00%
2
<0.01
Apr 23, 2026
177.90
184.80
177.70
182.20
182.20
+4.65%
19,082
0.94
Apr 20, 2026
173.90
179.70
173.90
174.10
174.10
+0.12%
1,353
0.07
Apr 17, 2026
173.10
174.90
173.10
173.90
173.90
+0.46%
5,016
0.24
Apr 16, 2026
178.30
174.60
167.90
173.10
173.10
-2.92%
13,992
0.68
Apr 15, 2026
172.80
185.70
170.00
178.30
178.30
+3.18%
55,474
2.80
Apr 14, 2026
176.00
178.60
170.20
172.80
172.80
-1.26%
23,610
1.20
Apr 13, 2026
178.80
177.00
172.10
175.00
175.00
-2.13%
13,317
0.67
Apr 10, 2026
178.80
178.80
178.80
178.80
178.80
0.00%
33,152
1.70
Apr 09, 2026
176.80
181.00
171.10
178.80
178.80
+1.13%
221,342
13.65
Apr 06, 2026
176.90
178.10
170.00
176.80
176.80
-0.06%
55,689
3.61
Apr 03, 2026
177.00
177.10
176.70
176.90
176.90
+0.06%
35,380
2.19
Mar 31, 2026
184.70
181.00
174.00
176.80
176.80
-4.28%
27,327
1.72
Mar 30, 2026
188.00
187.90
183.80
184.70
184.70
-1.76%
12,457
0.78
Mar 27, 2026
200.50
200.50
184.00
188.00
188.00
+0.80%
18,938
1.21
Mar 26, 2026
186.40
187.09
186.30
186.50
186.50
+0.05%
31,950
2.08
Mar 25, 2026
186.30
189.67
185.51
186.40
186.40
+0.05%
109,310
7.60
Mar 24, 2026
188.09
192.15
185.01
186.30
186.30
-0.95%
27,900
2.00
Mar 23, 2026
186.50
193.04
181.35
188.09
188.09
+0.85%
56,210
4.29
Mar 20, 2026
197.80
197.80
186.30
186.50
186.50
-5.71%
159,754
15.12
Mar 19, 2026
197.90
192.84
192.84
197.80
197.80
-0.05%
14
<0.01
Mar 18, 2026
195.32
199.98
195.22
197.90
197.90
+1.32%
16,176
1.56
Mar 17, 2026
195.62
195.62
193.83
195.32
195.32
-2.33%
1,960
0.19
Mar 16, 2026
199.98
199.98
199.98
199.98
199.98
0.00%
9
<0.01
Mar 13, 2026
199.98
199.98
199.98
199.98
199.98
0.00%
5,008
0.48
Mar 12, 2026
200.27
200.97
199.98
199.98
199.98
-0.15%
3,164
0.31
Mar 11, 2026
200.57
200.57
190.56
200.28
200.28
-0.15%
31
<0.01
Mar 10, 2026
200.57
200.57
200.57
200.57
200.57
0.00%
4,012
0.39
Mar 09, 2026
200.87
200.87
200.08
200.57
200.57
-0.15%
5,261
0.51
Mar 06, 2026
204.34
202.06
200.18
200.87
200.87
-1.70%
3,796
0.36
Mar 05, 2026
202.65
210.18
202.65
204.34
204.34
-1.34%
6,978
0.67
Mar 04, 2026
206.42
217.91
206.42
207.11
207.11
+0.34%
14,781
1.44
Mar 02, 2026
206.91
206.91
206.12
206.42
206.42
-0.24%
5,054
0.50
Feb 27, 2026
206.91
206.91
206.91
206.91
206.91
0.00%
2,429
0.24
Feb 26, 2026
206.91
206.91
206.91
206.91
206.91
0.00%
259
0.03
Feb 25, 2026
207.41
207.41
199.09
206.91
206.91
-0.24%
61
<0.01
Feb 24, 2026
204.14
208.70
199.28
207.41
207.41
-0.62%
4,540
0.40
Feb 23, 2026
208.70
208.70
208.70
208.70
208.70
0.00%
17
<0.01
Feb 20, 2026
204.73
209.19
201.27
208.70
208.70
+1.94%
1,056
0.09
Feb 19, 2026
206.62
199.18
199.18
204.73
204.73
-0.91%
233
0.02
Feb 18, 2026
206.62
206.62
206.62
206.62
206.62
0.00%
11
<0.01
Feb 17, 2026
206.62
206.62
206.62
206.62
206.62
0.00%
43
<0.01
Feb 16, 2026
203.35
208.30
199.38
206.62
206.62
+1.61%
13,868
1.19
Feb 13, 2026
206.12
206.12
206.12
203.35
203.35
+0.29%
167
0.01
Feb 12, 2026
193.24
203.64
193.24
202.75
202.75
+4.92%
50,291
4.64
Rows: