Education
About Us
Working with TipRanks
Follow Us
Scodix Ltd. (IL:SCDX)
:SCDX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
303.60
316.00
305.00
309.20
309.20
+1.84%
7,747
0.36
Jul 02, 2025
300.00
310.00
299.90
303.60
303.60
+1.20%
8,599
0.41
Jul 01, 2025
302.00
302.00
291.50
300.00
300.00
-0.66%
5,150
0.25
Jun 30, 2025
308.70
302.30
300.00
302.00
302.00
-2.17%
49,554
2.43
Jun 29, 2025
314.70
314.70
305.00
308.70
308.70
-1.91%
26,188
1.30
Jun 26, 2025
314.70
314.70
314.70
314.70
314.70
0.00%
452
0.02
Jun 25, 2025
311.60
314.70
314.70
314.70
314.70
+0.99%
3,260
0.16
Jun 24, 2025
304.60
316.90
309.40
311.60
311.60
+2.30%
23,099
1.15
Jun 23, 2025
305.50
301.00
301.00
304.60
304.60
-0.29%
124
<0.01
Jun 22, 2025
296.80
308.90
296.80
305.50
305.50
+2.93%
28,635
1.41
Jun 19, 2025
293.40
299.90
294.00
296.80
296.80
+1.16%
13,120
0.65
Jun 18, 2025
283.40
299.00
290.00
293.40
293.40
+3.53%
4,007
0.20
Jun 17, 2025
274.40
288.00
274.40
283.40
283.40
+3.28%
24,312
1.21
Jun 16, 2025
259.20
281.60
259.00
274.40
274.40
+5.86%
28,191
1.43
Jun 15, 2025
259.90
259.90
258.30
259.20
259.20
-0.27%
5,255
0.27
Jun 12, 2025
260.50
265.00
252.20
259.90
259.90
-1.92%
21,637
1.11
Jun 11, 2025
265.40
265.80
265.00
265.00
265.00
-0.15%
38,348
2.01
Jun 10, 2025
267.50
270.60
261.40
265.40
265.40
-0.79%
318,070
22.27
Jun 09, 2025
271.60
272.00
265.60
267.50
267.50
-1.51%
9,590
0.67
Jun 08, 2025
273.50
275.30
270.00
271.60
271.60
-0.69%
27,190
1.92
Jun 05, 2025
279.90
279.90
271.50
273.50
273.50
-2.29%
36,779
2.69
Jun 04, 2025
279.90
280.00
279.80
279.90
279.90
0.00%
12,873
0.93
Jun 03, 2025
279.90
286.90
279.80
279.90
279.90
0.00%
19,126
1.33
May 29, 2025
280.00
287.90
275.00
279.90
279.90
-0.04%
10,264
0.72
May 28, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
59
<0.01
May 27, 2025
280.00
290.00
280.00
280.00
280.00
0.00%
5,866
0.40
May 26, 2025
275.40
286.30
280.00
280.00
280.00
+1.67%
108,253
8.41
May 25, 2025
279.20
277.60
273.10
275.40
275.40
-1.36%
7,533
0.56
May 22, 2025
279.80
274.10
274.10
279.20
279.20
-0.21%
73
<0.01
May 21, 2025
280.40
280.40
275.30
279.80
279.80
-0.21%
86
<0.01
May 20, 2025
277.80
287.00
278.70
280.40
280.40
+0.94%
36,418
2.74
May 19, 2025
281.40
280.30
274.00
277.80
277.80
-1.28%
4,828
0.36
May 18, 2025
282.00
279.10
279.10
281.40
281.40
-0.21%
158
0.01
May 15, 2025
282.40
282.80
280.00
282.00
282.00
-0.14%
6,034
0.45
May 14, 2025
273.50
285.00
278.80
282.40
282.40
+3.25%
7,948
0.59
May 13, 2025
274.10
274.10
272.00
273.50
273.50
-0.22%
198
0.01
May 12, 2025
281.00
276.50
273.90
274.10
274.10
-2.46%
17,979
1.32
May 11, 2025
284.30
284.30
281.00
281.00
281.00
-1.16%
17,431
1.29
May 08, 2025
285.00
285.50
283.90
284.30
284.30
-0.25%
35,262
2.70
May 07, 2025
284.00
285.60
283.80
285.00
285.00
+0.35%
31,493
2.47
May 06, 2025
299.90
299.90
278.00
284.00
284.00
-5.30%
26,295
2.08
May 05, 2025
305.40
312.20
299.60
299.90
299.90
-3.94%
102,975
8.81
May 04, 2025
313.60
316.40
303.00
312.20
312.20
-0.45%
1,457
0.12
Apr 29, 2025
314.80
316.80
310.00
313.60
313.60
-0.38%
2,060
0.16
Apr 28, 2025
321.30
321.30
310.00
314.80
314.80
-2.02%
13,635
1.02
Apr 27, 2025
315.40
323.40
315.00
321.30
321.30
+1.87%
3,238
0.24
Apr 24, 2025
312.60
319.50
310.00
315.40
315.40
+0.90%
44,546
3.49
Apr 23, 2025
301.00
328.00
301.00
312.60
312.60
+5.39%
97,919
8.62
Apr 22, 2025
296.60
296.60
296.60
296.60
296.60
0.00%
71
<0.01
Apr 21, 2025
297.00
297.00
291.10
296.60
296.60
-0.13%
47
<0.01
Rows: