Education
About Us
Working with TipRanks
Follow Us
Scodix Ltd. (IL:SCDX)
:SCDX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
223.90
223.90
211.00
214.80
214.80
-1.96%
29,742
2.88
Feb 02, 2026
215.20
219.80
215.10
219.10
219.10
+1.81%
2,307
0.22
Jan 30, 2026
210.30
220.00
210.00
215.20
215.20
+2.33%
12,073
1.17
Jan 29, 2026
212.50
212.50
201.90
210.30
210.30
-1.04%
19,864
1.98
Jan 28, 2026
213.00
215.40
210.50
212.50
212.50
-0.23%
13,545
1.35
Jan 27, 2026
216.30
216.30
210.50
213.00
213.00
-1.53%
902
0.09
Jan 26, 2026
215.30
222.00
213.10
216.30
216.30
+0.46%
4,078
0.39
Jan 23, 2026
206.60
216.00
206.60
215.30
215.30
+4.21%
15,629
1.51
Jan 22, 2026
196.50
213.00
196.50
206.60
206.60
+5.14%
14,263
1.41
Jan 21, 2026
196.50
196.70
195.10
196.50
196.50
0.00%
7,822
0.78
Jan 20, 2026
201.90
205.00
188.90
196.50
196.50
-2.67%
9,846
0.99
Jan 19, 2026
201.40
202.00
202.00
201.90
201.90
+0.25%
830
0.08
Jan 16, 2026
200.00
202.00
200.00
201.40
201.40
+0.55%
3,879
0.38
Jan 15, 2026
210.40
210.40
199.00
200.30
200.30
-4.80%
48,957
5.18
Jan 14, 2026
218.80
218.80
206.70
210.40
210.40
-3.84%
28,089
2.97
Jan 13, 2026
218.80
218.80
218.80
218.80
218.80
0.00%
4,360
0.46
Jan 12, 2026
218.80
218.80
218.80
218.80
218.80
0.00%
2,567
0.27
Jan 09, 2026
218.90
218.90
214.30
218.80
218.80
-0.05%
5,468
0.55
Jan 08, 2026
225.40
225.40
215.70
218.90
218.90
-0.77%
13,127
1.35
Jan 07, 2026
228.40
228.40
217.00
220.60
220.60
-1.30%
25,022
2.63
Jan 06, 2026
222.30
232.30
217.60
223.50
223.50
+0.54%
13,562
1.42
Jan 05, 2026
218.50
226.00
220.30
222.30
222.30
+1.74%
15,121
1.58
Jan 01, 2026
214.80
221.10
214.80
218.50
218.50
+1.72%
5,076
0.51
Dec 31, 2025
225.00
225.00
200.00
214.80
214.80
-5.62%
81,710
9.17
Dec 30, 2025
228.30
228.30
227.60
227.60
227.60
-0.31%
12,008
1.38
Dec 29, 2025
232.80
232.70
227.00
228.30
228.30
-1.93%
11,391
1.30
Dec 28, 2025
232.80
232.80
232.80
232.80
232.80
0.00%
88
<0.01
Dec 25, 2025
235.80
235.80
229.00
232.80
232.80
-1.27%
16,380
1.68
Dec 24, 2025
252.10
252.10
229.40
235.80
235.80
-6.47%
48,355
5.11
Dec 23, 2025
254.70
254.70
236.90
252.10
252.10
-1.02%
2,658
0.28
Dec 22, 2025
256.90
254.40
254.40
254.70
254.70
-0.86%
746
0.08
Dec 21, 2025
256.90
256.90
256.90
256.90
256.90
0.00%
18
<0.01
Dec 18, 2025
256.90
256.90
256.90
256.90
256.90
0.00%
69
<0.01
Dec 17, 2025
253.10
258.60
253.10
256.90
256.90
-0.70%
3,608
0.35
Dec 16, 2025
253.90
258.70
253.90
258.70
258.70
+1.89%
1,020
0.10
Dec 15, 2025
253.80
254.00
253.80
253.90
253.90
+0.04%
2,532
0.24
Dec 14, 2025
255.00
255.50
250.00
253.80
253.80
-0.47%
2,887
0.27
Dec 11, 2025
254.80
255.00
254.80
255.00
255.00
+0.08%
1,629
0.15
Dec 10, 2025
255.40
250.30
250.30
254.80
254.80
-0.23%
101
<0.01
Dec 09, 2025
254.60
259.00
249.60
255.40
255.40
+0.31%
264
0.02
Dec 08, 2025
250.10
255.60
251.30
254.60
254.60
+1.80%
5,890
0.52
Dec 07, 2025
250.00
255.00
247.00
250.10
250.10
+1.26%
20,475
1.84
Dec 04, 2025
237.80
247.30
242.00
247.00
247.00
+3.87%
1,067
0.10
Dec 03, 2025
232.60
241.90
237.60
237.80
237.80
+2.24%
1,042
0.09
Dec 02, 2025
232.00
248.00
231.90
232.60
232.60
+0.26%
2,835
0.25
Dec 01, 2025
234.90
234.90
231.50
232.00
232.00
-1.23%
5,499
0.49
Nov 30, 2025
234.80
237.10
230.40
234.90
234.90
+0.04%
6,050
0.55
Nov 27, 2025
243.70
243.70
230.00
234.80
234.80
-3.73%
58,818
5.74
Nov 26, 2025
248.90
248.90
242.10
243.90
243.90
-2.01%
14,130
1.41
Nov 25, 2025
249.50
249.50
240.20
248.90
248.90
-0.24%
7,022
0.70
Rows: