Scodix Ltd. (IL:SCDX)
TASE:SCDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
176.80
181.00
171.10
178.80
178.80
+1.13%
221,342
13.65
Apr 06, 2026
176.90
178.10
170.00
176.80
176.80
-0.06%
55,689
3.61
Apr 03, 2026
177.00
177.10
176.70
176.90
176.90
+0.06%
35,380
2.19
Mar 31, 2026
184.70
181.00
174.00
176.80
176.80
-4.28%
27,327
1.72
Mar 30, 2026
188.00
187.90
183.80
184.70
184.70
-1.76%
12,457
0.78
Mar 27, 2026
200.50
200.50
184.00
188.00
188.00
+0.80%
18,938
1.21
Mar 26, 2026
186.40
187.09
186.30
186.50
186.50
+0.05%
31,950
2.08
Mar 25, 2026
186.30
189.67
185.51
186.40
186.40
+0.05%
109,310
7.60
Mar 24, 2026
188.09
192.15
185.01
186.30
186.30
-0.95%
27,900
2.00
Mar 23, 2026
186.50
193.04
181.35
188.09
188.09
+0.85%
56,210
4.29
Mar 20, 2026
197.80
197.80
186.30
186.50
186.50
-5.71%
159,754
15.12
Mar 19, 2026
197.90
192.84
192.84
197.80
197.80
-0.05%
14
<0.01
Mar 18, 2026
195.32
199.98
195.22
197.90
197.90
+1.32%
16,176
1.56
Mar 17, 2026
195.62
195.62
193.83
195.32
195.32
-2.33%
1,960
0.19
Mar 16, 2026
199.98
199.98
199.98
199.98
199.98
0.00%
9
<0.01
Mar 13, 2026
199.98
199.98
199.98
199.98
199.98
0.00%
5,008
0.48
Mar 12, 2026
200.27
200.97
199.98
199.98
199.98
-0.15%
3,164
0.31
Mar 11, 2026
200.57
200.57
190.56
200.28
200.28
-0.15%
31
<0.01
Mar 10, 2026
200.57
200.57
200.57
200.57
200.57
0.00%
4,012
0.39
Mar 09, 2026
200.87
200.87
200.08
200.57
200.57
-0.15%
5,261
0.51
Mar 06, 2026
204.34
202.06
200.18
200.87
200.87
-1.70%
3,796
0.36
Mar 05, 2026
202.65
210.18
202.65
204.34
204.34
-1.34%
6,978
0.67
Mar 04, 2026
206.42
217.91
206.42
207.11
207.11
+0.34%
14,781
1.44
Mar 02, 2026
206.91
206.91
206.12
206.42
206.42
-0.24%
5,054
0.50
Feb 27, 2026
206.91
206.91
206.91
206.91
206.91
0.00%
2,429
0.24
Feb 26, 2026
206.91
206.91
206.91
206.91
206.91
0.00%
259
0.03
Feb 25, 2026
207.41
207.41
199.09
206.91
206.91
-0.24%
61
<0.01
Feb 24, 2026
204.14
208.70
199.28
207.41
207.41
-0.62%
4,540
0.40
Feb 23, 2026
208.70
208.70
208.70
208.70
208.70
0.00%
17
<0.01
Feb 20, 2026
204.73
209.19
201.27
208.70
208.70
+1.94%
1,056
0.09
Feb 19, 2026
206.62
199.18
199.18
204.73
204.73
-0.91%
233
0.02
Feb 18, 2026
206.62
206.62
206.62
206.62
206.62
0.00%
11
<0.01
Feb 17, 2026
206.62
206.62
206.62
206.62
206.62
0.00%
43
<0.01
Feb 16, 2026
203.35
208.30
199.38
206.62
206.62
+1.61%
13,868
1.19
Feb 13, 2026
206.12
206.12
206.12
203.35
203.35
+0.29%
167
0.01
Feb 12, 2026
193.24
203.64
193.24
202.75
202.75
+4.92%
50,291
4.64
Feb 11, 2026
193.04
196.61
193.04
193.24
193.24
-0.41%
4,038
0.36
Feb 10, 2026
197.30
197.30
192.94
194.03
194.03
-1.66%
23,487
2.15
Feb 09, 2026
205.03
205.03
197.20
197.30
197.30
-1.68%
3,361
0.31
Feb 06, 2026
200.67
200.67
200.67
200.67
200.67
0.00%
220
0.02
Feb 05, 2026
208.50
208.50
198.29
200.67
200.67
-3.75%
22,498
2.11
Feb 04, 2026
212.86
212.86
208.20
208.50
208.50
-2.05%
3,135
0.29
Feb 03, 2026
221.88
221.88
209.09
212.86
212.86
-1.96%
29,742
2.88
Feb 02, 2026
213.26
217.81
213.16
217.12
217.12
+1.81%
2,307
0.22
Jan 30, 2026
208.40
218.01
208.10
213.26
213.26
+2.33%
12,073
1.17
Jan 29, 2026
210.58
210.58
200.08
208.40
208.40
-1.04%
19,864
1.98
Jan 28, 2026
211.08
213.45
208.60
210.58
210.58
-0.23%
13,545
1.35
Jan 27, 2026
214.35
214.35
208.60
211.08
211.08
-1.53%
902
0.09
Jan 26, 2026
213.36
219.99
211.17
214.35
214.35
+0.46%
4,078
0.39
Jan 23, 2026
204.73
214.05
204.73
213.36
213.36
+4.21%
15,629
1.51
Rows: