Education
About Us
Working with TipRanks
Follow Us
Scodix Ltd. (IL:SCDX)
:SCDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
256.90
254.40
254.40
254.70
254.70
-0.86%
746
0.08
Dec 21, 2025
256.90
256.90
256.90
256.90
256.90
0.00%
18
<0.01
Dec 18, 2025
256.90
256.90
256.90
256.90
256.90
0.00%
69
<0.01
Dec 17, 2025
253.10
258.60
253.10
256.90
256.90
-0.70%
3,608
0.35
Dec 16, 2025
253.90
258.70
253.90
258.70
258.70
+1.89%
1,020
0.10
Dec 15, 2025
253.80
254.00
253.80
253.90
253.90
+0.04%
2,532
0.24
Dec 14, 2025
255.00
255.50
250.00
253.80
253.80
-0.47%
2,887
0.27
Dec 11, 2025
254.80
255.00
254.80
255.00
255.00
+0.08%
1,629
0.15
Dec 10, 2025
255.40
250.30
250.30
254.80
254.80
-0.23%
101
<0.01
Dec 09, 2025
254.60
259.00
249.60
255.40
255.40
+0.31%
264
0.02
Dec 08, 2025
250.10
255.60
251.30
254.60
254.60
+1.80%
5,890
0.52
Dec 07, 2025
250.00
255.00
247.00
250.10
250.10
+1.26%
20,475
1.84
Dec 04, 2025
237.80
247.30
242.00
247.00
247.00
+3.87%
1,067
0.10
Dec 03, 2025
232.60
241.90
237.60
237.80
237.80
+2.24%
1,042
0.09
Dec 02, 2025
232.00
248.00
231.90
232.60
232.60
+0.26%
2,835
0.25
Dec 01, 2025
234.90
234.90
231.50
232.00
232.00
-1.23%
5,499
0.49
Nov 30, 2025
234.80
237.10
230.40
234.90
234.90
+0.04%
6,050
0.55
Nov 27, 2025
243.70
243.70
230.00
234.80
234.80
-3.73%
58,818
5.74
Nov 26, 2025
248.90
248.90
242.10
243.90
243.90
-2.01%
14,130
1.41
Nov 25, 2025
249.50
249.50
240.20
248.90
248.90
-0.24%
7,022
0.70
Nov 24, 2025
250.00
250.00
248.00
249.50
249.50
+0.60%
888
0.09
Nov 23, 2025
248.00
248.00
248.00
248.00
248.00
0.00%
2,078
0.20
Nov 20, 2025
256.50
256.50
245.00
248.00
248.00
-2.82%
9,835
0.91
Nov 19, 2025
261.10
261.10
253.50
255.20
255.20
-2.26%
9,051
0.85
Nov 18, 2025
261.10
261.10
261.10
261.10
261.10
0.00%
56
<0.01
Nov 17, 2025
261.10
261.10
261.10
261.10
261.10
0.00%
74
<0.01
Nov 16, 2025
261.10
261.10
261.10
261.10
261.10
0.00%
123
0.01
Nov 13, 2025
268.00
268.00
250.80
261.10
261.10
-2.57%
30,055
2.82
Nov 12, 2025
268.10
268.30
268.00
268.00
268.00
-0.04%
2,497
0.23
Nov 11, 2025
268.10
268.10
268.10
268.10
268.10
0.00%
83
<0.01
Nov 10, 2025
266.90
274.90
264.60
268.10
268.10
-1.76%
3,441
0.31
Nov 09, 2025
273.00
273.00
263.40
272.90
272.90
-0.04%
4,445
0.40
Nov 06, 2025
262.50
273.00
273.00
273.00
273.00
+4.00%
7,623
0.68
Nov 05, 2025
262.60
262.60
257.00
262.50
262.50
-0.04%
4,589
0.41
Nov 04, 2025
260.90
267.20
262.00
262.60
262.60
+0.65%
8,966
0.80
Nov 03, 2025
260.50
262.40
260.50
260.90
260.90
+0.15%
6,395
0.57
Nov 02, 2025
258.10
263.90
258.10
260.50
260.50
-1.29%
462
0.04
Oct 30, 2025
248.60
270.00
249.50
263.90
263.90
+6.15%
13,483
1.18
Oct 29, 2025
251.50
260.00
248.00
248.60
248.60
-1.15%
11,188
1.00
Oct 28, 2025
251.50
251.50
251.40
251.50
251.50
0.00%
16,507
1.50
Oct 27, 2025
262.70
262.70
246.90
251.50
251.50
-4.26%
13,033
1.18
Oct 26, 2025
256.60
262.70
256.60
262.70
262.70
+2.38%
1,102
0.10
Oct 23, 2025
258.20
258.90
252.00
256.60
256.60
-0.62%
3,108
0.28
Oct 22, 2025
258.20
258.20
258.20
258.20
258.20
0.00%
1,634
0.15
Oct 21, 2025
260.20
260.20
255.00
258.20
258.20
-0.77%
6,149
0.56
Oct 20, 2025
262.50
262.50
255.00
260.20
260.20
-0.88%
12,735
1.19
Oct 19, 2025
262.10
267.00
262.10
262.50
262.50
+0.15%
4,585
0.43
Oct 16, 2025
252.70
269.00
252.70
262.10
262.10
+3.72%
28,194
2.76
Oct 15, 2025
249.50
255.00
249.50
252.70
252.70
+1.28%
3,462
0.33
Oct 12, 2025
252.30
257.30
248.50
249.50
249.50
-1.11%
16,667
1.63
Rows: