tiprankstipranks
Trending News
More News >
Scodix Ltd. (IL:SCDX)
:SCDX
Israel Market
Advertisement

Scodix (SCDX) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
312.30
318.00
312.30
316.10
316.10
+1.22%
3,503
0.16
Jul 23, 2025
311.00
314.00
311.60
312.30
312.30
+0.42%
5,239
0.24
Jul 22, 2025
312.00
312.00
299.60
311.00
311.00
-0.32%
5,303
0.25
Jul 21, 2025
314.80
314.80
311.80
312.00
312.00
-0.26%
20,435
0.97
Jul 20, 2025
313.30
313.30
312.60
312.80
312.80
+0.84%
1,312
0.06
Jul 17, 2025
308.40
310.70
308.40
310.20
310.20
+0.58%
515
0.02
Jul 16, 2025
308.00
308.50
307.90
308.40
308.40
+0.29%
17,572
0.84
Jul 15, 2025
307.50
307.50
307.50
307.50
307.50
0.00%
121
<0.01
Jul 14, 2025
307.80
292.50
292.50
307.50
307.50
-0.10%
13
<0.01
Jul 13, 2025
308.50
308.50
293.20
307.80
307.80
-0.23%
32
<0.01
Jul 10, 2025
317.70
313.00
308.00
308.50
308.50
-2.90%
1,612
0.08
Jul 09, 2025
317.70
317.70
317.70
317.70
317.70
0.00%
93
<0.01
Jul 08, 2025
317.70
317.70
317.70
317.70
317.70
0.00%
98
<0.01
Jul 07, 2025
314.50
318.00
317.40
317.70
317.70
+1.02%
2,207
0.10
Jul 06, 2025
309.20
324.50
312.60
314.50
314.50
+1.71%
13,991
0.66
Jul 03, 2025
303.60
316.00
305.00
309.20
309.20
+1.84%
7,747
0.36
Jul 02, 2025
300.00
310.00
299.90
303.60
303.60
+1.20%
8,599
0.41
Jul 01, 2025
302.00
302.00
291.50
300.00
300.00
-0.66%
5,150
0.25
Jun 30, 2025
308.70
302.30
300.00
302.00
302.00
-2.17%
49,554
2.43
Jun 29, 2025
314.70
314.70
305.00
308.70
308.70
-1.91%
26,188
1.30
Jun 26, 2025
314.70
314.70
314.70
314.70
314.70
0.00%
452
0.02
Jun 25, 2025
311.60
314.70
314.70
314.70
314.70
+0.99%
3,260
0.16
Jun 24, 2025
304.60
316.90
309.40
311.60
311.60
+2.30%
23,099
1.15
Jun 23, 2025
305.50
301.00
301.00
304.60
304.60
-0.29%
124
<0.01
Jun 22, 2025
296.80
308.90
296.80
305.50
305.50
+2.93%
28,635
1.41
Jun 19, 2025
293.40
299.90
294.00
296.80
296.80
+1.16%
13,120
0.65
Jun 18, 2025
283.40
299.00
290.00
293.40
293.40
+3.53%
4,007
0.20
Jun 17, 2025
274.40
288.00
274.40
283.40
283.40
+3.28%
24,312
1.21
Jun 16, 2025
259.20
281.60
259.00
274.40
274.40
+5.86%
28,191
1.43
Jun 15, 2025
259.90
259.90
258.30
259.20
259.20
-0.27%
5,255
0.27
Jun 12, 2025
260.50
265.00
252.20
259.90
259.90
-1.92%
21,637
1.11
Jun 11, 2025
265.40
265.80
265.00
265.00
265.00
-0.15%
38,348
2.01
Jun 10, 2025
267.50
270.60
261.40
265.40
265.40
-0.79%
318,070
22.27
Jun 09, 2025
271.60
272.00
265.60
267.50
267.50
-1.51%
9,590
0.67
Jun 08, 2025
273.50
275.30
270.00
271.60
271.60
-0.69%
27,190
1.92
Jun 05, 2025
279.90
279.90
271.50
273.50
273.50
-2.29%
36,779
2.69
Jun 04, 2025
279.90
280.00
279.80
279.90
279.90
0.00%
12,873
0.93
Jun 03, 2025
279.90
286.90
279.80
279.90
279.90
0.00%
19,126
1.33
May 29, 2025
280.00
287.90
275.00
279.90
279.90
-0.04%
10,264
0.72
May 28, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
59
<0.01
May 27, 2025
280.00
290.00
280.00
280.00
280.00
0.00%
5,866
0.40
May 26, 2025
275.40
286.30
280.00
280.00
280.00
+1.67%
108,253
8.41
May 25, 2025
279.20
277.60
273.10
275.40
275.40
-1.36%
7,533
0.56
May 22, 2025
279.80
274.10
274.10
279.20
279.20
-0.21%
73
<0.01
May 21, 2025
280.40
280.40
275.30
279.80
279.80
-0.21%
86
<0.01
May 20, 2025
277.80
287.00
278.70
280.40
280.40
+0.94%
36,418
2.74
May 19, 2025
281.40
280.30
274.00
277.80
277.80
-1.28%
4,828
0.36
May 18, 2025
282.00
279.10
279.10
281.40
281.40
-0.21%
158
0.01
May 15, 2025
282.40
282.80
280.00
282.00
282.00
-0.14%
6,034
0.45
May 14, 2025
273.50
285.00
278.80
282.40
282.40
+3.25%
7,948
0.59
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis