Education
About Us
Working with TipRanks
Follow Us
Scodix Ltd. (IL:SCDX)
:SCDX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
199.70
194.60
194.60
199.60
199.60
-0.05%
14
<0.01
Mar 18, 2026
197.10
201.80
197.00
199.70
199.70
+1.32%
16,176
1.56
Mar 17, 2026
197.40
197.40
195.60
197.10
197.10
-2.33%
1,960
0.19
Mar 16, 2026
201.80
201.80
201.80
201.80
201.80
0.00%
9
<0.01
Mar 13, 2026
201.80
201.80
201.80
201.80
201.80
0.00%
5,008
0.48
Mar 12, 2026
202.10
202.80
201.80
201.80
201.80
-0.15%
3,164
0.31
Mar 11, 2026
202.40
202.40
192.30
202.10
202.10
-0.15%
31
<0.01
Mar 10, 2026
202.40
202.40
202.40
202.40
202.40
0.00%
4,012
0.39
Mar 09, 2026
202.70
202.70
201.90
202.40
202.40
-0.15%
5,261
0.51
Mar 06, 2026
206.20
203.90
202.00
202.70
202.70
-1.70%
3,796
0.36
Mar 05, 2026
204.50
212.10
204.50
206.20
206.20
-1.34%
6,978
0.67
Mar 04, 2026
208.30
219.90
208.30
209.00
209.00
+0.34%
14,781
1.44
Mar 02, 2026
208.80
208.80
208.00
208.30
208.30
-0.24%
5,054
0.50
Feb 27, 2026
208.80
208.80
208.80
208.80
208.80
0.00%
2,429
0.24
Feb 26, 2026
208.80
208.80
208.80
208.80
208.80
0.00%
259
0.03
Feb 25, 2026
209.30
209.30
200.90
208.80
208.80
-0.24%
61
<0.01
Feb 24, 2026
206.00
210.60
201.10
209.30
209.30
-0.62%
4,540
0.40
Feb 23, 2026
210.60
210.60
210.60
210.60
210.60
0.00%
17
<0.01
Feb 20, 2026
206.60
211.10
203.10
210.60
210.60
+1.94%
1,056
0.09
Feb 19, 2026
208.50
201.00
201.00
206.60
206.60
-0.91%
233
0.02
Feb 18, 2026
208.50
208.50
208.50
208.50
208.50
0.00%
11
<0.01
Feb 17, 2026
208.50
208.50
208.50
208.50
208.50
0.00%
43
<0.01
Feb 16, 2026
205.20
210.20
201.20
208.50
208.50
+1.61%
13,868
1.19
Feb 13, 2026
208.00
208.00
208.00
205.20
205.20
+0.29%
167
0.01
Feb 12, 2026
195.00
205.50
195.00
204.60
204.60
+4.92%
50,291
4.64
Feb 11, 2026
194.80
198.40
194.80
195.00
195.00
-0.41%
4,038
0.36
Feb 10, 2026
199.10
199.10
194.70
195.80
195.80
-1.66%
23,487
2.15
Feb 09, 2026
206.90
206.90
199.00
199.10
199.10
-1.68%
3,361
0.31
Feb 06, 2026
202.50
202.50
202.50
202.50
202.50
0.00%
220
0.02
Feb 05, 2026
210.40
210.40
200.10
202.50
202.50
-3.75%
22,498
2.11
Feb 04, 2026
214.80
214.80
210.10
210.40
210.40
-2.05%
3,135
0.29
Feb 03, 2026
223.90
223.90
211.00
214.80
214.80
-1.96%
29,742
2.88
Feb 02, 2026
215.20
219.80
215.10
219.10
219.10
+1.81%
2,307
0.22
Jan 30, 2026
210.30
220.00
210.00
215.20
215.20
+2.33%
12,073
1.17
Jan 29, 2026
212.50
212.50
201.90
210.30
210.30
-1.04%
19,864
1.98
Jan 28, 2026
213.00
215.40
210.50
212.50
212.50
-0.23%
13,545
1.35
Jan 27, 2026
216.30
216.30
210.50
213.00
213.00
-1.53%
902
0.09
Jan 26, 2026
215.30
222.00
213.10
216.30
216.30
+0.46%
4,078
0.39
Jan 23, 2026
206.60
216.00
206.60
215.30
215.30
+4.21%
15,629
1.51
Jan 22, 2026
196.50
213.00
196.50
206.60
206.60
+5.14%
14,263
1.41
Jan 21, 2026
196.50
196.70
195.10
196.50
196.50
0.00%
7,822
0.78
Jan 20, 2026
201.90
205.00
188.90
196.50
196.50
-2.67%
9,846
0.99
Jan 19, 2026
201.40
202.00
202.00
201.90
201.90
+0.25%
830
0.08
Jan 16, 2026
200.00
202.00
200.00
201.40
201.40
+0.55%
3,879
0.38
Jan 15, 2026
210.40
210.40
199.00
200.30
200.30
-4.80%
48,957
5.18
Jan 14, 2026
218.80
218.80
206.70
210.40
210.40
-3.84%
28,089
2.97
Jan 13, 2026
218.80
218.80
218.80
218.80
218.80
0.00%
4,360
0.46
Jan 12, 2026
218.80
218.80
218.80
218.80
218.80
0.00%
2,567
0.27
Jan 09, 2026
218.90
218.90
214.30
218.80
218.80
-0.05%
5,468
0.55
Jan 08, 2026
225.40
225.40
215.70
218.90
218.90
-0.77%
13,127
1.35
Rows: