Education
About Us
Working with TipRanks
Follow Us
Scodix Ltd. (IL:SCDX)
:SCDX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
312.30
318.00
312.30
316.10
316.10
+1.22%
3,503
0.16
Jul 23, 2025
311.00
314.00
311.60
312.30
312.30
+0.42%
5,239
0.24
Jul 22, 2025
312.00
312.00
299.60
311.00
311.00
-0.32%
5,303
0.25
Jul 21, 2025
314.80
314.80
311.80
312.00
312.00
-0.26%
20,435
0.97
Jul 20, 2025
313.30
313.30
312.60
312.80
312.80
+0.84%
1,312
0.06
Jul 17, 2025
308.40
310.70
308.40
310.20
310.20
+0.58%
515
0.02
Jul 16, 2025
308.00
308.50
307.90
308.40
308.40
+0.29%
17,572
0.84
Jul 15, 2025
307.50
307.50
307.50
307.50
307.50
0.00%
121
<0.01
Jul 14, 2025
307.80
292.50
292.50
307.50
307.50
-0.10%
13
<0.01
Jul 13, 2025
308.50
308.50
293.20
307.80
307.80
-0.23%
32
<0.01
Jul 10, 2025
317.70
313.00
308.00
308.50
308.50
-2.90%
1,612
0.08
Jul 09, 2025
317.70
317.70
317.70
317.70
317.70
0.00%
93
<0.01
Jul 08, 2025
317.70
317.70
317.70
317.70
317.70
0.00%
98
<0.01
Jul 07, 2025
314.50
318.00
317.40
317.70
317.70
+1.02%
2,207
0.10
Jul 06, 2025
309.20
324.50
312.60
314.50
314.50
+1.71%
13,991
0.66
Jul 03, 2025
303.60
316.00
305.00
309.20
309.20
+1.84%
7,747
0.36
Jul 02, 2025
300.00
310.00
299.90
303.60
303.60
+1.20%
8,599
0.41
Jul 01, 2025
302.00
302.00
291.50
300.00
300.00
-0.66%
5,150
0.25
Jun 30, 2025
308.70
302.30
300.00
302.00
302.00
-2.17%
49,554
2.43
Jun 29, 2025
314.70
314.70
305.00
308.70
308.70
-1.91%
26,188
1.30
Jun 26, 2025
314.70
314.70
314.70
314.70
314.70
0.00%
452
0.02
Jun 25, 2025
311.60
314.70
314.70
314.70
314.70
+0.99%
3,260
0.16
Jun 24, 2025
304.60
316.90
309.40
311.60
311.60
+2.30%
23,099
1.15
Jun 23, 2025
305.50
301.00
301.00
304.60
304.60
-0.29%
124
<0.01
Jun 22, 2025
296.80
308.90
296.80
305.50
305.50
+2.93%
28,635
1.41
Jun 19, 2025
293.40
299.90
294.00
296.80
296.80
+1.16%
13,120
0.65
Jun 18, 2025
283.40
299.00
290.00
293.40
293.40
+3.53%
4,007
0.20
Jun 17, 2025
274.40
288.00
274.40
283.40
283.40
+3.28%
24,312
1.21
Jun 16, 2025
259.20
281.60
259.00
274.40
274.40
+5.86%
28,191
1.43
Jun 15, 2025
259.90
259.90
258.30
259.20
259.20
-0.27%
5,255
0.27
Jun 12, 2025
260.50
265.00
252.20
259.90
259.90
-1.92%
21,637
1.11
Jun 11, 2025
265.40
265.80
265.00
265.00
265.00
-0.15%
38,348
2.01
Jun 10, 2025
267.50
270.60
261.40
265.40
265.40
-0.79%
318,070
22.27
Jun 09, 2025
271.60
272.00
265.60
267.50
267.50
-1.51%
9,590
0.67
Jun 08, 2025
273.50
275.30
270.00
271.60
271.60
-0.69%
27,190
1.92
Jun 05, 2025
279.90
279.90
271.50
273.50
273.50
-2.29%
36,779
2.69
Jun 04, 2025
279.90
280.00
279.80
279.90
279.90
0.00%
12,873
0.93
Jun 03, 2025
279.90
286.90
279.80
279.90
279.90
0.00%
19,126
1.33
May 29, 2025
280.00
287.90
275.00
279.90
279.90
-0.04%
10,264
0.72
May 28, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
59
<0.01
May 27, 2025
280.00
290.00
280.00
280.00
280.00
0.00%
5,866
0.40
May 26, 2025
275.40
286.30
280.00
280.00
280.00
+1.67%
108,253
8.41
May 25, 2025
279.20
277.60
273.10
275.40
275.40
-1.36%
7,533
0.56
May 22, 2025
279.80
274.10
274.10
279.20
279.20
-0.21%
73
<0.01
May 21, 2025
280.40
280.40
275.30
279.80
279.80
-0.21%
86
<0.01
May 20, 2025
277.80
287.00
278.70
280.40
280.40
+0.94%
36,418
2.74
May 19, 2025
281.40
280.30
274.00
277.80
277.80
-1.28%
4,828
0.36
May 18, 2025
282.00
279.10
279.10
281.40
281.40
-0.21%
158
0.01
May 15, 2025
282.40
282.80
280.00
282.00
282.00
-0.14%
6,034
0.45
May 14, 2025
273.50
285.00
278.80
282.40
282.40
+3.25%
7,948
0.59
Rows: