Education
About Us
Working with TipRanks
Follow Us
Space-Communication Limited (IL:SCC)
:SCC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
292.00
339.80
292.00
333.80
333.80
+10.68%
2,523,555
1.63
Nov 10, 2025
317.70
319.80
281.00
301.60
301.60
-4.68%
2,130,108
1.40
Nov 09, 2025
319.20
324.90
312.60
316.40
316.40
-0.94%
185,378
0.12
Nov 06, 2025
341.60
341.90
310.00
319.40
319.40
-6.50%
1,603,516
1.06
Nov 05, 2025
334.90
346.60
334.90
341.60
341.60
+2.00%
507,446
0.34
Nov 04, 2025
333.00
347.40
332.00
334.90
334.90
-1.27%
929,086
0.61
Nov 03, 2025
367.50
370.00
339.20
339.20
339.20
-10.03%
2,662,501
1.74
Nov 02, 2025
399.00
399.00
377.00
377.00
377.00
-5.51%
868,928
0.57
Oct 30, 2025
386.90
399.00
377.00
399.00
399.00
+3.13%
3,817,501
2.62
Oct 29, 2025
369.00
393.90
369.00
386.90
386.90
+2.08%
2,004,973
1.40
Oct 28, 2025
360.50
379.00
345.20
379.00
379.00
+5.13%
2,725,323
1.97
Oct 27, 2025
387.90
393.80
349.00
360.50
360.50
-4.38%
4,975,636
3.80
Oct 26, 2025
350.10
413.30
336.00
377.00
377.00
+0.32%
6,377,848
5.28
Oct 23, 2025
407.80
443.50
371.20
375.80
375.80
-10.52%
2,165,000
1.85
Oct 22, 2025
476.00
476.00
420.00
420.00
420.00
-11.76%
1,710,894
1.49
Oct 21, 2025
400.00
489.00
391.00
476.00
476.00
+17.15%
2,244,665
2.02
Oct 20, 2025
435.00
435.00
335.10
406.30
406.30
-6.60%
4,105,494
3.89
Oct 19, 2025
533.00
540.00
431.80
435.00
435.00
-18.39%
1,363,289
1.32
Oct 16, 2025
560.30
560.40
493.30
533.00
533.00
-4.87%
1,941,036
1.93
Oct 15, 2025
555.00
610.00
532.00
560.30
560.30
+8.69%
2,260,506
2.33
Oct 12, 2025
469.00
545.00
451.00
515.50
515.50
+25.00%
1,204,033
1.26
Oct 09, 2025
396.16
419.46
384.84
412.40
412.40
+8.29%
1,326,842
1.42
Oct 08, 2025
392.83
392.83
361.07
380.84
380.84
+5.55%
742,405
0.80
Oct 05, 2025
329.58
376.25
329.58
360.80
360.80
+18.14%
1,607,581
1.78
Sep 30, 2025
296.15
318.86
286.30
305.41
305.41
+9.21%
1,830,928
2.09
Sep 29, 2025
399.49
442.76
268.99
279.64
279.64
-22.64%
5,486,210
6.96
Sep 28, 2025
279.64
366.20
279.64
361.47
361.47
+34.05%
2,482,382
3.31
Sep 25, 2025
190.09
298.28
190.09
269.65
269.65
+41.86%
3,004,098
4.26
Sep 21, 2025
154.60
205.67
139.82
190.09
190.09
+22.95%
3,329,175
5.10
Sep 18, 2025
121.04
160.86
121.04
154.60
154.60
+27.72%
1,522,221
2.41
Sep 17, 2025
116.12
123.11
111.86
121.04
121.04
+6.63%
465,813
0.75
Sep 16, 2025
107.73
116.52
106.53
113.52
113.52
+7.84%
599,778
0.97
Sep 15, 2025
98.41
115.65
98.41
105.26
105.26
+4.49%
813,981
1.34
Sep 14, 2025
98.87
101.34
95.21
100.74
100.74
-3.75%
302,594
0.50
Sep 11, 2025
105.86
106.80
98.54
104.67
104.67
+0.77%
435,531
0.72
Sep 10, 2025
96.54
105.20
95.81
103.87
103.87
+14.37%
865,255
1.47
Sep 09, 2025
80.96
92.35
79.90
90.82
90.82
+12.17%
368,873
0.61
Sep 08, 2025
87.55
87.55
78.90
80.96
80.96
-7.53%
985,391
1.65
Sep 07, 2025
94.55
94.55
85.56
87.55
87.55
-7.39%
396,997
0.67
Sep 04, 2025
102.47
103.60
92.88
94.55
94.55
-7.73%
519,913
0.89
Sep 03, 2025
102.40
105.86
101.20
102.47
102.47
+0.07%
222,047
0.38
Sep 02, 2025
106.26
106.26
99.74
102.40
102.40
-4.77%
353,365
0.61
Sep 01, 2025
111.86
111.86
105.26
107.53
107.53
-1.88%
284,570
0.49
Aug 31, 2025
106.13
110.12
106.13
109.59
109.59
+3.26%
339,101
0.59
Aug 28, 2025
108.53
112.85
103.87
106.13
106.13
-2.33%
677,003
1.20
Aug 27, 2025
103.47
112.92
99.94
108.66
108.66
+5.02%
1,088,998
1.98
Aug 26, 2025
106.53
106.53
96.61
103.47
103.47
+2.51%
701,981
1.30
Aug 25, 2025
103.20
104.53
94.68
100.94
100.94
-0.72%
844,610
1.60
Aug 24, 2025
109.86
110.39
97.21
101.67
101.67
-1.80%
578,747
1.12
Aug 21, 2025
101.87
110.52
100.80
103.53
103.53
+1.63%
1,137,590
2.27
Rows: