Space-Communication Limited (IL:SCC)
TASE:SCC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
261.00
261.00
245.00
246.30
246.30
-5.67%
272,144
0.63
May 29, 2026
244.70
266.00
243.90
261.10
261.10
+6.70%
400,890
0.92
May 28, 2026
245.00
250.00
240.00
244.70
244.70
+0.53%
301,690
0.69
May 27, 2026
257.30
260.60
242.00
243.40
243.40
-5.40%
501,435
1.16
May 26, 2026
262.90
270.60
247.00
257.30
257.30
-0.31%
959,969
2.27
May 25, 2026
250.90
261.00
242.20
258.10
258.10
+2.87%
811,815
1.96
May 20, 2026
251.50
273.00
248.60
250.90
250.90
-0.24%
531,120
1.29
May 19, 2026
253.90
259.60
248.10
251.50
251.50
-0.95%
133,608
0.33
May 18, 2026
252.00
259.70
240.00
253.90
253.90
+0.04%
343,588
0.84
May 15, 2026
268.90
274.00
250.00
253.80
253.80
-5.62%
283,003
0.70
May 14, 2026
272.00
279.20
260.30
268.90
268.90
-1.86%
342,634
0.84
May 13, 2026
271.40
277.00
265.00
274.00
274.00
+0.96%
267,019
0.65
May 12, 2026
281.00
287.00
270.00
271.40
271.40
-3.31%
389,693
0.94
May 11, 2026
285.70
285.70
269.20
280.70
280.70
-1.75%
415,923
1.01
May 08, 2026
280.10
286.00
280.10
285.70
285.70
-0.10%
41,712
0.10
May 07, 2026
294.50
308.00
281.60
286.00
286.00
-2.82%
403,424
0.97
May 06, 2026
289.70
315.40
288.30
294.30
294.30
+0.75%
696,634
1.68
May 05, 2026
292.20
300.00
280.20
292.10
292.10
-0.03%
314,208
0.76
May 04, 2026
291.00
295.00
276.00
292.20
292.20
+0.41%
276,436
0.67
May 01, 2026
289.50
291.90
283.90
291.00
291.00
+1.78%
109,513
0.26
Apr 30, 2026
268.10
298.00
268.10
285.90
285.90
+4.19%
168,820
0.40
Apr 29, 2026
278.70
281.00
263.40
274.40
274.40
-1.54%
115,337
0.27
Apr 28, 2026
280.20
285.00
270.90
278.70
278.70
-0.54%
145,007
0.33
Apr 27, 2026
287.90
295.00
275.00
280.20
280.20
-2.67%
148,550
0.34
Apr 24, 2026
297.20
297.20
284.80
287.90
287.90
-3.13%
93,742
0.21
Apr 23, 2026
294.30
304.00
285.50
297.20
297.20
+0.99%
474,884
1.07
Apr 20, 2026
285.20
296.80
281.50
294.30
294.30
+3.19%
246,160
0.54
Apr 17, 2026
275.60
288.80
274.70
285.20
285.20
+3.48%
117,993
0.24
Apr 16, 2026
278.20
284.00
267.30
275.60
275.60
-0.93%
155,265
0.31
Apr 15, 2026
282.60
293.30
275.00
278.20
278.20
-1.56%
183,907
0.36
Apr 14, 2026
270.20
286.00
266.00
282.60
282.60
+4.59%
241,952
0.46
Apr 13, 2026
279.20
280.00
260.00
270.20
270.20
-3.22%
279,664
0.52
Apr 10, 2026
283.00
292.90
275.20
279.20
279.20
+0.50%
422,046
0.78
Apr 09, 2026
268.50
291.70
268.30
277.80
277.80
+5.11%
897,097
1.66
Apr 06, 2026
248.10
269.00
248.10
264.30
264.30
+6.53%
250,900
0.45
Apr 03, 2026
249.00
255.00
245.00
248.10
248.10
-0.36%
81,490
0.14
Mar 31, 2026
237.00
255.00
237.00
249.00
249.00
+5.06%
346,414
0.60
Mar 30, 2026
251.50
252.00
233.90
237.00
237.00
-5.77%
450,227
0.77
Mar 27, 2026
259.90
263.00
247.50
251.50
251.50
-3.23%
160,979
0.27
Mar 26, 2026
261.00
267.10
255.20
259.90
259.90
-1.03%
194,451
0.32
Mar 25, 2026
273.70
276.70
261.40
262.60
262.60
-4.06%
296,482
0.48
Mar 24, 2026
284.00
295.00
265.10
273.70
273.70
-4.60%
485,732
0.79
Mar 23, 2026
296.70
297.00
280.00
286.90
286.90
-3.27%
726,068
1.18
Mar 20, 2026
307.60
318.00
296.60
296.60
296.60
-3.58%
298,392
0.48
Mar 19, 2026
330.00
330.00
296.10
307.60
307.60
-6.79%
1,450,548
2.41
Mar 18, 2026
329.10
357.00
312.00
330.00
330.00
+1.54%
3,725,168
6.79
Mar 17, 2026
243.00
325.00
243.00
325.00
325.00
+37.19%
3,402,573
6.82
Mar 16, 2026
238.00
240.00
227.90
236.90
236.90
-0.67%
287,754
0.58
Mar 13, 2026
243.00
243.00
233.00
238.50
238.50
-0.58%
57,467
0.12
Mar 12, 2026
248.30
248.00
238.00
239.90
239.90
-3.38%
189,870
0.37
Rows: