Education
About Us
Working with TipRanks
Follow Us
Space-Communication Limited (IL:SCC)
:SCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
353.20
371.00
340.00
345.70
345.70
-2.12%
1,000,830
0.81
Jan 13, 2026
330.20
356.60
330.20
353.20
353.20
+6.97%
1,756,435
1.41
Jan 12, 2026
315.50
336.00
305.00
330.20
330.20
+4.66%
1,768,058
1.43
Jan 09, 2026
312.20
318.00
297.50
315.50
315.50
+3.41%
261,060
0.21
Jan 08, 2026
323.40
328.00
303.50
305.10
305.10
-5.69%
1,090,693
0.87
Jan 07, 2026
302.00
327.70
302.00
323.50
323.50
+7.40%
1,281,174
1.02
Jan 06, 2026
282.50
305.00
282.50
301.20
301.20
+6.62%
754,053
0.59
Jan 05, 2026
286.00
288.00
272.50
282.50
282.50
+1.07%
690,563
0.51
Jan 01, 2026
276.00
286.00
254.40
279.50
279.50
+1.27%
1,510,884
1.11
Dec 31, 2025
291.00
292.00
276.00
276.00
276.00
-4.83%
1,275,828
0.92
Dec 30, 2025
299.90
299.90
290.00
290.00
290.00
-2.82%
405,852
0.28
Dec 29, 2025
288.00
299.00
283.00
298.40
298.40
+3.97%
909,882
0.63
Dec 28, 2025
310.00
312.90
280.00
287.00
287.00
-6.36%
1,248,886
0.87
Dec 25, 2025
312.70
315.40
300.30
306.50
306.50
-1.95%
431,686
0.30
Dec 24, 2025
320.40
321.00
311.80
312.60
312.60
-2.43%
641,015
0.45
Dec 23, 2025
331.30
333.00
318.00
320.40
320.40
-3.29%
374,241
0.26
Dec 22, 2025
336.00
349.90
327.00
331.30
331.30
-1.28%
842,481
0.59
Dec 21, 2025
333.00
338.60
318.00
335.60
335.60
+2.94%
470,161
0.33
Dec 18, 2025
320.00
328.00
312.40
326.00
326.00
+1.12%
490,486
0.34
Dec 17, 2025
316.40
332.80
311.00
322.40
322.40
+1.90%
377,988
0.26
Dec 16, 2025
319.70
323.80
305.20
316.40
316.40
-1.03%
307,604
0.21
Dec 15, 2025
330.00
331.90
310.00
319.70
319.70
-2.17%
266,246
0.18
Dec 14, 2025
326.10
334.10
325.30
326.80
326.80
-2.13%
93,196
0.06
Dec 11, 2025
329.10
347.00
329.10
333.90
333.90
-0.12%
808,476
0.56
Dec 10, 2025
333.50
340.20
322.40
334.30
334.30
+0.24%
821,719
0.57
Dec 09, 2025
323.00
341.00
307.10
333.50
333.50
+3.41%
909,594
0.64
Dec 08, 2025
320.90
327.80
315.00
322.50
322.50
+0.62%
352,275
0.25
Dec 07, 2025
316.00
329.40
309.00
320.50
320.50
+1.42%
701,615
0.49
Dec 04, 2025
327.00
331.90
313.90
316.00
316.00
-3.57%
286,083
0.20
Dec 03, 2025
333.00
338.10
318.80
327.70
327.70
-1.18%
729,934
0.50
Dec 02, 2025
345.00
350.90
330.10
331.60
331.60
-5.28%
408,188
0.28
Dec 01, 2025
335.00
354.90
320.00
350.10
350.10
+4.51%
523,514
0.36
Nov 30, 2025
340.50
344.00
333.30
335.00
335.00
+0.06%
198,302
0.13
Nov 27, 2025
335.00
342.50
328.80
334.80
334.80
+1.30%
412,865
0.27
Nov 26, 2025
368.50
371.00
328.10
330.50
330.50
-8.25%
1,529,789
0.98
Nov 25, 2025
327.00
372.70
320.00
360.20
360.20
+13.77%
2,745,795
1.75
Nov 24, 2025
316.00
324.70
312.20
316.60
316.60
-0.60%
288,806
0.18
Nov 23, 2025
309.90
318.90
309.90
318.50
318.50
+2.78%
164,097
0.10
Nov 20, 2025
309.00
322.00
307.00
309.90
309.90
+0.06%
279,022
0.17
Nov 19, 2025
317.00
323.20
307.00
309.70
309.70
-1.40%
541,099
0.33
Nov 18, 2025
344.90
344.90
307.10
314.10
314.10
-7.97%
829,634
0.51
Nov 17, 2025
362.60
366.00
340.10
341.30
341.30
-5.87%
568,401
0.35
Nov 16, 2025
363.00
369.90
357.30
362.60
362.60
+1.14%
498,940
0.31
Nov 13, 2025
340.00
362.00
339.90
358.50
358.50
+4.03%
1,430,407
0.89
Nov 12, 2025
343.00
349.80
322.00
344.60
344.60
+3.24%
863,433
0.54
Nov 11, 2025
292.00
339.80
292.00
333.80
333.80
+10.68%
2,523,555
1.63
Nov 10, 2025
317.70
319.80
281.00
301.60
301.60
-4.68%
2,130,108
1.40
Nov 09, 2025
319.20
324.90
312.60
316.40
316.40
-0.94%
185,378
0.12
Nov 06, 2025
341.60
341.90
310.00
319.40
319.40
-6.50%
1,603,516
1.06
Nov 05, 2025
334.90
346.60
334.90
341.60
341.60
+2.00%
507,446
0.34
Rows: