Space-Communication Limited (IL:SCC)
TASE:SCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
283.00
292.90
275.20
279.20
279.20
+0.50%
422,046
0.78
Apr 09, 2026
268.50
291.70
268.30
277.80
277.80
+5.11%
897,097
1.66
Apr 06, 2026
248.10
269.00
248.10
264.30
264.30
+6.53%
250,900
0.45
Apr 03, 2026
249.00
255.00
245.00
248.10
248.10
-0.36%
81,490
0.14
Mar 31, 2026
237.00
255.00
237.00
249.00
249.00
+5.06%
346,414
0.60
Mar 30, 2026
251.50
252.00
233.90
237.00
237.00
-5.77%
450,227
0.77
Mar 27, 2026
259.90
263.00
247.50
251.50
251.50
-3.23%
160,979
0.27
Mar 26, 2026
261.00
267.10
255.20
259.90
259.90
-1.03%
194,451
0.32
Mar 25, 2026
273.70
276.70
261.40
262.60
262.60
-4.06%
296,482
0.48
Mar 24, 2026
284.00
295.00
265.10
273.70
273.70
-4.60%
485,732
0.79
Mar 23, 2026
296.70
297.00
280.00
286.90
286.90
-3.27%
726,068
1.18
Mar 20, 2026
307.60
318.00
296.60
296.60
296.60
-3.58%
298,392
0.48
Mar 19, 2026
330.00
330.00
296.10
307.60
307.60
-6.79%
1,450,548
2.41
Mar 18, 2026
329.10
357.00
312.00
330.00
330.00
+1.54%
3,725,168
6.79
Mar 17, 2026
243.00
325.00
243.00
325.00
325.00
+37.19%
3,402,573
6.82
Mar 16, 2026
238.00
240.00
227.90
236.90
236.90
-0.67%
287,754
0.58
Mar 13, 2026
243.00
243.00
233.00
238.50
238.50
-0.58%
57,467
0.12
Mar 12, 2026
248.30
248.00
238.00
239.90
239.90
-3.38%
189,870
0.37
Mar 11, 2026
252.70
250.20
240.00
248.30
248.30
-1.74%
139,243
0.27
Mar 10, 2026
254.80
262.80
248.00
252.70
252.70
-0.82%
215,946
0.41
Mar 09, 2026
263.00
263.20
248.00
254.80
254.80
+1.47%
252,113
0.47
Mar 06, 2026
249.70
255.90
249.40
251.10
251.10
+0.56%
148,399
0.27
Mar 05, 2026
237.40
255.80
236.00
249.70
249.70
+5.18%
420,299
0.78
Mar 04, 2026
249.40
249.40
236.20
237.40
237.40
-4.81%
450,917
0.83
Mar 02, 2026
246.80
254.10
243.00
249.40
249.40
+2.63%
223,745
0.41
Feb 27, 2026
250.50
255.00
239.00
243.00
243.00
-2.99%
195,743
0.35
Feb 26, 2026
255.50
263.00
243.00
250.50
250.50
-1.96%
440,127
0.80
Feb 25, 2026
255.30
258.50
250.30
255.50
255.50
+0.08%
264,641
0.48
Feb 24, 2026
263.70
270.00
254.40
255.30
255.30
-3.19%
203,883
0.36
Feb 23, 2026
274.20
275.00
255.30
263.70
263.70
-3.83%
324,387
0.53
Feb 20, 2026
274.70
281.00
273.10
274.20
274.20
-0.18%
47,089
0.08
Feb 19, 2026
285.50
287.00
271.10
274.70
274.70
-3.78%
434,231
0.71
Feb 18, 2026
295.00
305.00
283.60
285.50
285.50
+2.81%
522,160
0.86
Feb 17, 2026
279.50
283.90
271.30
277.70
277.70
-0.72%
277,313
0.45
Feb 16, 2026
289.40
291.40
278.00
279.70
279.70
-3.35%
358,094
0.58
Feb 13, 2026
285.00
292.00
275.10
289.40
289.40
+1.51%
281,451
0.45
Feb 12, 2026
285.40
291.90
279.20
285.10
285.10
-0.35%
250,420
0.40
Feb 11, 2026
298.30
300.00
284.00
286.10
286.10
-4.09%
312,412
0.49
Feb 10, 2026
295.90
299.80
289.10
298.30
298.30
+0.81%
141,030
0.22
Feb 09, 2026
299.90
303.50
295.00
295.90
295.90
-1.33%
130,245
0.19
Feb 06, 2026
303.50
304.00
288.00
299.90
299.90
-1.19%
121,680
0.17
Feb 05, 2026
309.00
313.20
283.00
303.50
303.50
-1.36%
412,507
0.57
Feb 04, 2026
298.50
320.00
296.00
307.70
307.70
+4.41%
447,142
0.60
Feb 03, 2026
282.40
310.00
282.40
294.70
294.70
+4.36%
721,731
0.98
Feb 02, 2026
279.20
284.90
263.00
282.40
282.40
+1.15%
307,064
0.41
Jan 30, 2026
297.00
297.00
277.00
279.20
279.20
-3.96%
323,882
0.41
Jan 29, 2026
306.80
317.00
290.00
290.70
290.70
-4.66%
412,285
0.52
Jan 28, 2026
314.20
318.00
303.00
304.90
304.90
-2.96%
481,064
0.57
Jan 27, 2026
317.00
324.00
314.00
314.20
314.20
-1.66%
263,935
0.30
Jan 26, 2026
319.50
329.00
311.00
319.50
319.50
0.00%
419,803
0.46
Rows: