tiprankstipranks
Trending News
More News >
Space-Communication Limited (IL:SCC)
:SCC
Israel Market
Advertisement

Space Com (SCC) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
476.00
476.00
420.00
420.00
420.00
-11.76%
1,710,894
1.49
Oct 21, 2025
400.00
489.00
391.00
476.00
476.00
+17.15%
2,244,665
2.02
Oct 20, 2025
435.00
435.00
335.10
406.30
406.30
-6.60%
4,105,494
3.89
Oct 19, 2025
533.00
540.00
431.80
435.00
435.00
-18.39%
1,363,289
1.32
Oct 16, 2025
560.30
560.40
493.30
533.00
533.00
-4.87%
1,941,036
1.93
Oct 15, 2025
555.00
610.00
532.00
560.30
560.30
+8.69%
2,260,506
2.33
Oct 12, 2025
469.00
545.00
451.00
515.50
515.50
+25.00%
1,204,033
1.26
Oct 09, 2025
396.16
419.46
384.84
412.40
412.40
+8.29%
1,326,842
1.42
Oct 08, 2025
392.83
392.83
361.07
380.84
380.84
+5.55%
742,405
0.80
Oct 05, 2025
329.58
376.25
329.58
360.80
360.80
+18.14%
1,607,581
1.78
Sep 30, 2025
296.15
318.86
286.30
305.41
305.41
+9.21%
1,830,928
2.09
Sep 29, 2025
399.49
442.76
268.99
279.64
279.64
-22.64%
5,486,210
6.96
Sep 28, 2025
279.64
366.20
279.64
361.47
361.47
+34.05%
2,482,382
3.31
Sep 25, 2025
190.09
298.28
190.09
269.65
269.65
+41.86%
3,004,098
4.26
Sep 21, 2025
154.60
205.67
139.82
190.09
190.09
+22.95%
3,329,175
5.10
Sep 18, 2025
121.04
160.86
121.04
154.60
154.60
+27.72%
1,522,221
2.41
Sep 17, 2025
116.12
123.11
111.86
121.04
121.04
+6.63%
465,813
0.75
Sep 16, 2025
107.73
116.52
106.53
113.52
113.52
+7.84%
599,778
0.97
Sep 15, 2025
98.41
115.65
98.41
105.26
105.26
+4.49%
813,981
1.34
Sep 14, 2025
98.87
101.34
95.21
100.74
100.74
-3.75%
302,594
0.50
Sep 11, 2025
105.86
106.80
98.54
104.67
104.67
+0.77%
435,531
0.72
Sep 10, 2025
96.54
105.20
95.81
103.87
103.87
+14.37%
865,255
1.47
Sep 09, 2025
80.96
92.35
79.90
90.82
90.82
+12.17%
368,873
0.61
Sep 08, 2025
87.55
87.55
78.90
80.96
80.96
-7.53%
985,391
1.65
Sep 07, 2025
94.55
94.55
85.56
87.55
87.55
-7.39%
396,997
0.67
Sep 04, 2025
102.47
103.60
92.88
94.55
94.55
-7.73%
519,913
0.89
Sep 03, 2025
102.40
105.86
101.20
102.47
102.47
+0.07%
222,047
0.38
Sep 02, 2025
106.26
106.26
99.74
102.40
102.40
-4.77%
353,365
0.61
Sep 01, 2025
111.86
111.86
105.26
107.53
107.53
-1.88%
284,570
0.49
Aug 31, 2025
106.13
110.12
106.13
109.59
109.59
+3.26%
339,101
0.59
Aug 28, 2025
108.53
112.85
103.87
106.13
106.13
-2.33%
677,003
1.20
Aug 27, 2025
103.47
112.92
99.94
108.66
108.66
+5.02%
1,088,998
1.98
Aug 26, 2025
106.53
106.53
96.61
103.47
103.47
+2.51%
701,981
1.30
Aug 25, 2025
103.20
104.53
94.68
100.94
100.94
-0.72%
844,610
1.60
Aug 24, 2025
109.86
110.39
97.21
101.67
101.67
-1.80%
578,747
1.12
Aug 21, 2025
101.87
110.52
100.80
103.53
103.53
+1.63%
1,137,590
2.27
Aug 20, 2025
101.80
116.52
93.68
101.87
101.87
+0.06%
2,654,657
5.70
Aug 19, 2025
113.52
113.52
88.75
101.80
101.80
-15.06%
2,654,308
6.15
Aug 18, 2025
108.53
132.30
106.53
119.85
119.85
+13.92%
3,113,072
7.67
Aug 17, 2025
79.16
107.20
72.91
105.20
105.20
+45.09%
3,217,786
7.92
Aug 14, 2025
47.27
73.90
45.27
72.51
72.51
+67.80%
3,150,310
8.79
Aug 13, 2025
31.29
43.94
31.29
43.21
43.21
+41.09%
2,471,259
7.68
Aug 12, 2025
30.56
30.69
30.43
30.63
30.63
+0.22%
48,130
0.15
Aug 11, 2025
31.96
31.96
30.56
30.56
30.56
-6.14%
303,966
0.95
Aug 10, 2025
31.83
33.29
31.83
32.56
32.56
+2.30%
38,926
0.12
Aug 07, 2025
33.49
34.36
30.16
31.83
31.83
-4.97%
296,941
0.94
Aug 06, 2025
31.69
34.36
31.49
33.49
33.49
+5.67%
357,978
1.15
Aug 05, 2025
33.69
32.89
31.16
31.69
31.69
-5.93%
106,889
0.34
Aug 04, 2025
34.09
34.62
32.49
33.69
33.69
-1.17%
115,146
0.37
Jul 31, 2025
32.96
34.62
33.29
34.09
34.09
+3.43%
181,042
0.59
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis