Education
About Us
Working with TipRanks
Follow Us
Space-Communication (IL:SCC)
:SCC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
444.80
478.90
430.00
458.70
458.70
+9.21%
1,830,928
2.09
Sep 29, 2025
600.00
665.00
404.00
420.00
420.00
-22.64%
5,486,210
6.96
Sep 28, 2025
420.00
550.00
420.00
542.90
542.90
+34.05%
2,482,382
3.31
Sep 25, 2025
285.50
448.00
285.50
405.00
405.00
+41.86%
3,004,098
4.26
Sep 21, 2025
232.20
308.90
210.00
285.50
285.50
+22.95%
3,329,175
5.10
Sep 18, 2025
181.80
241.60
181.80
232.20
232.20
+27.72%
1,522,221
2.41
Sep 17, 2025
174.40
184.90
168.00
181.80
181.80
+6.63%
465,813
0.75
Sep 16, 2025
161.80
175.00
160.00
170.50
170.50
+7.84%
599,778
0.97
Sep 15, 2025
147.80
173.70
147.80
158.10
158.10
+4.49%
813,981
1.34
Sep 14, 2025
148.50
152.20
143.00
151.30
151.30
-3.75%
302,594
0.50
Sep 11, 2025
159.00
160.40
148.00
157.20
157.20
+0.77%
435,531
0.72
Sep 10, 2025
145.00
158.00
143.90
156.00
156.00
+14.37%
865,255
1.47
Sep 09, 2025
121.60
138.70
120.00
136.40
136.40
+12.17%
368,873
0.61
Sep 08, 2025
131.50
131.50
118.50
121.60
121.60
-7.53%
985,391
1.65
Sep 07, 2025
142.00
142.00
128.50
131.50
131.50
-7.39%
396,997
0.67
Sep 04, 2025
153.90
155.60
139.50
142.00
142.00
-7.73%
519,913
0.89
Sep 03, 2025
153.80
159.00
152.00
153.90
153.90
+0.07%
222,047
0.38
Sep 02, 2025
159.60
159.60
149.80
153.80
153.80
-4.77%
353,365
0.61
Sep 01, 2025
168.00
168.00
158.10
161.50
161.50
-1.88%
284,570
0.49
Aug 31, 2025
159.40
165.40
159.40
164.60
164.60
+3.26%
339,101
0.59
Aug 28, 2025
163.00
169.50
156.00
159.40
159.40
-2.33%
677,003
1.20
Aug 27, 2025
155.40
169.60
150.10
163.20
163.20
+5.02%
1,088,998
1.98
Aug 26, 2025
160.00
160.00
145.10
155.40
155.40
+2.51%
701,981
1.30
Aug 25, 2025
155.00
157.00
142.20
151.60
151.60
-0.72%
844,610
1.60
Aug 24, 2025
165.00
165.80
146.00
152.70
152.70
-1.80%
578,747
1.12
Aug 21, 2025
153.00
166.00
151.40
155.50
155.50
+1.63%
1,137,590
2.27
Aug 20, 2025
152.90
175.00
140.70
153.00
153.00
+0.07%
2,654,657
5.70
Aug 19, 2025
170.50
170.50
133.30
152.90
152.90
-15.06%
2,654,308
6.15
Aug 18, 2025
163.00
198.70
160.00
180.00
180.00
+13.92%
3,113,072
7.67
Aug 17, 2025
118.90
161.00
109.50
158.00
158.00
+45.09%
3,217,786
7.92
Aug 14, 2025
71.00
111.00
68.00
108.90
108.90
+67.80%
3,150,310
8.79
Aug 13, 2025
47.00
66.00
47.00
64.90
64.90
+41.09%
2,471,259
7.68
Aug 12, 2025
45.90
46.10
45.70
46.00
46.00
+0.22%
48,130
0.15
Aug 11, 2025
48.00
48.00
45.90
45.90
45.90
-6.13%
303,966
0.95
Aug 10, 2025
47.80
50.00
47.80
48.90
48.90
+2.30%
38,926
0.12
Aug 07, 2025
50.30
51.60
45.30
47.80
47.80
-4.97%
296,941
0.94
Aug 06, 2025
47.60
51.60
47.30
50.30
50.30
+5.67%
357,978
1.15
Aug 05, 2025
50.60
49.40
46.80
47.60
47.60
-5.93%
106,889
0.34
Aug 04, 2025
51.20
52.00
48.80
50.60
50.60
-1.17%
115,146
0.37
Jul 31, 2025
49.50
52.00
50.00
51.20
51.20
+3.43%
181,042
0.59
Jul 30, 2025
47.40
51.00
47.40
49.50
49.50
+6.68%
409,848
1.35
Jul 29, 2025
50.00
50.00
45.00
46.40
46.40
-7.75%
469,440
1.58
Jul 28, 2025
55.00
55.00
50.00
50.30
50.30
-5.63%
204,768
0.69
Jul 27, 2025
55.00
57.40
52.00
53.30
53.30
-2.91%
642,047
2.25
Jul 24, 2025
51.00
59.90
51.00
54.90
54.90
+11.36%
1,758,341
6.82
Jul 23, 2025
42.90
55.00
42.90
49.30
49.30
+23.56%
2,981,184
14.00
Jul 22, 2025
39.90
39.90
38.60
39.90
39.90
0.00%
107,587
0.50
Jul 21, 2025
38.20
40.40
38.60
39.90
39.90
+4.45%
261,546
1.23
Jul 20, 2025
37.60
38.90
37.60
38.20
38.20
+1.60%
41,832
0.20
Jul 17, 2025
38.80
38.70
37.20
37.60
37.60
-3.09%
85,615
0.40
Rows: