Education
About Us
Working with TipRanks
Follow Us
Space-Communication Limited (IL:SCC)
:SCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
327.00
331.90
313.90
316.00
316.00
-3.57%
286,083
0.20
Dec 03, 2025
333.00
338.10
318.80
327.70
327.70
-1.18%
729,934
0.50
Dec 02, 2025
345.00
350.90
330.10
331.60
331.60
-5.28%
408,188
0.28
Dec 01, 2025
335.00
354.90
320.00
350.10
350.10
+4.51%
523,514
0.36
Nov 30, 2025
340.50
344.00
333.30
335.00
335.00
+0.06%
198,302
0.13
Nov 27, 2025
335.00
342.50
328.80
334.80
334.80
+1.30%
412,865
0.27
Nov 26, 2025
368.50
371.00
328.10
330.50
330.50
-8.25%
1,529,789
0.98
Nov 25, 2025
327.00
372.70
320.00
360.20
360.20
+13.77%
2,745,795
1.75
Nov 24, 2025
316.00
324.70
312.20
316.60
316.60
-0.60%
288,806
0.18
Nov 23, 2025
309.90
318.90
309.90
318.50
318.50
+2.78%
164,097
0.10
Nov 20, 2025
309.00
322.00
307.00
309.90
309.90
+0.06%
279,022
0.17
Nov 19, 2025
317.00
323.20
307.00
309.70
309.70
-1.40%
541,099
0.33
Nov 18, 2025
344.90
344.90
307.10
314.10
314.10
-7.97%
829,634
0.51
Nov 17, 2025
362.60
366.00
340.10
341.30
341.30
-5.87%
568,401
0.35
Nov 16, 2025
363.00
369.90
357.30
362.60
362.60
+1.14%
498,940
0.31
Nov 13, 2025
340.00
362.00
339.90
358.50
358.50
+4.03%
1,430,407
0.89
Nov 12, 2025
343.00
349.80
322.00
344.60
344.60
+3.24%
863,433
0.54
Nov 11, 2025
292.00
339.80
292.00
333.80
333.80
+10.68%
2,523,555
1.63
Nov 10, 2025
317.70
319.80
281.00
301.60
301.60
-4.68%
2,130,108
1.40
Nov 09, 2025
319.20
324.90
312.60
316.40
316.40
-0.94%
185,378
0.12
Nov 06, 2025
341.60
341.90
310.00
319.40
319.40
-6.50%
1,603,516
1.06
Nov 05, 2025
334.90
346.60
334.90
341.60
341.60
+2.00%
507,446
0.34
Nov 04, 2025
333.00
347.40
332.00
334.90
334.90
-1.27%
929,086
0.61
Nov 03, 2025
367.50
370.00
339.20
339.20
339.20
-10.03%
2,662,501
1.74
Nov 02, 2025
399.00
399.00
377.00
377.00
377.00
-5.51%
868,928
0.57
Oct 30, 2025
386.90
399.00
377.00
399.00
399.00
+3.13%
3,817,501
2.62
Oct 29, 2025
369.00
393.90
369.00
386.90
386.90
+2.08%
2,004,973
1.40
Oct 28, 2025
360.50
379.00
345.20
379.00
379.00
+5.13%
2,725,323
1.97
Oct 27, 2025
387.90
393.80
349.00
360.50
360.50
-4.38%
4,975,636
3.80
Oct 26, 2025
350.10
413.30
336.00
377.00
377.00
+0.32%
6,377,848
5.28
Oct 23, 2025
407.80
443.50
371.20
375.80
375.80
-10.52%
2,165,000
1.85
Oct 22, 2025
476.00
476.00
420.00
420.00
420.00
-11.76%
1,710,894
1.49
Oct 21, 2025
400.00
489.00
391.00
476.00
476.00
+17.15%
2,244,665
2.02
Oct 20, 2025
435.00
435.00
335.10
406.30
406.30
-6.60%
4,105,494
3.89
Oct 19, 2025
533.00
540.00
431.80
435.00
435.00
-18.39%
1,363,289
1.32
Oct 16, 2025
560.30
560.40
493.30
533.00
533.00
-4.87%
1,941,036
1.93
Oct 15, 2025
555.00
610.00
532.00
560.30
560.30
+8.69%
2,260,506
2.33
Oct 12, 2025
469.00
545.00
451.00
515.50
515.50
+25.00%
1,204,033
1.26
Oct 09, 2025
396.16
419.46
384.84
412.40
412.40
+8.29%
1,326,842
1.42
Oct 08, 2025
392.83
392.83
361.07
380.84
380.84
+5.55%
742,405
0.80
Oct 05, 2025
329.58
376.25
329.58
360.80
360.80
+18.14%
1,607,581
1.78
Sep 30, 2025
296.15
318.86
286.30
305.41
305.41
+9.21%
1,830,928
2.09
Sep 29, 2025
399.49
442.76
268.99
279.64
279.64
-22.64%
5,486,210
6.96
Sep 28, 2025
279.64
366.20
279.64
361.47
361.47
+34.05%
2,482,382
3.31
Sep 25, 2025
190.09
298.28
190.09
269.65
269.65
+41.86%
3,004,098
4.26
Sep 21, 2025
154.60
205.67
139.82
190.09
190.09
+22.95%
3,329,175
5.10
Sep 18, 2025
121.04
160.86
121.04
154.60
154.60
+27.72%
1,522,221
2.41
Sep 17, 2025
116.12
123.11
111.86
121.04
121.04
+6.63%
465,813
0.75
Sep 16, 2025
107.73
116.52
106.53
113.52
113.52
+7.84%
599,778
0.97
Sep 15, 2025
98.41
115.65
98.41
105.26
105.26
+4.49%
813,981
1.34
Rows: