Sano-Brunos Enterprises Ltd. (IL:SANO1)
TASE:SANO1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40,510.00
41,730.00
40,830.00
41,120.00
41,120.00
+1.51%
501
0.11
Apr 09, 2026
39,500.00
40,880.00
40,150.00
40,510.00
40,510.00
+2.56%
105
0.02
Apr 06, 2026
39,300.00
39,940.00
39,300.00
39,500.00
39,500.00
+0.59%
92
0.02
Apr 03, 2026
38,250.00
39,960.00
38,250.00
39,270.00
39,270.00
+2.67%
102
0.02
Mar 31, 2026
36,000.00
38,520.00
36,000.00
38,250.00
38,250.00
+6.25%
1,906
0.43
Mar 30, 2026
38,010.00
38,000.00
36,000.00
36,000.00
36,000.00
-5.29%
29,982
7.18
Mar 27, 2026
39,000.00
39,590.00
38,000.00
38,010.00
38,010.00
-2.54%
26,910
7.17
Mar 26, 2026
40,020.00
39,990.00
39,000.00
39,000.00
39,000.00
-2.55%
51,295
17.36
Mar 25, 2026
39,810.00
40,400.00
39,000.00
40,020.00
40,020.00
+0.53%
51,421
23.99
Mar 24, 2026
39,950.00
39,960.00
39,000.00
39,810.00
39,810.00
-0.35%
26,164
15.03
Mar 23, 2026
40,400.00
40,550.00
39,100.00
39,950.00
39,950.00
-1.11%
13,091
8.39
Mar 20, 2026
40,010.00
40,480.00
39,850.00
40,400.00
40,400.00
+0.97%
113
0.07
Mar 19, 2026
40,310.00
40,130.00
39,820.00
40,010.00
40,010.00
-0.74%
37,468
37.76
Mar 18, 2026
39,460.00
41,300.00
39,000.00
40,310.00
40,310.00
+2.15%
462
0.47
Mar 17, 2026
39,190.00
39,500.00
38,600.00
39,460.00
39,460.00
+0.69%
145
0.14
Mar 16, 2026
38,610.00
39,380.00
38,000.00
39,190.00
39,190.00
+1.50%
339
0.34
Mar 13, 2026
38,510.00
39,750.00
38,120.00
38,610.00
38,610.00
+0.26%
156
0.16
Mar 12, 2026
40,140.00
40,340.00
37,730.00
38,510.00
38,510.00
-4.06%
392
0.37
Mar 11, 2026
40,720.00
41,600.00
39,780.00
40,140.00
40,140.00
-1.42%
114
0.11
Mar 10, 2026
41,990.00
42,210.00
38,990.00
40,720.00
40,720.00
-3.02%
1,984
1.88
Mar 09, 2026
41,570.00
42,850.00
41,560.00
41,990.00
41,990.00
-2.01%
877
0.84
Mar 06, 2026
42,000.00
43,000.00
42,210.00
42,850.00
42,850.00
+2.02%
148
0.14
Mar 05, 2026
41,040.00
42,170.00
41,120.00
42,000.00
42,000.00
+2.34%
1,005
0.97
Mar 04, 2026
40,250.00
41,790.00
40,250.00
41,040.00
41,040.00
+2.40%
151
0.15
Mar 02, 2026
39,440.00
41,400.00
39,440.00
40,080.00
40,080.00
+1.62%
670
0.65
Feb 27, 2026
39,000.00
39,820.00
38,950.00
39,440.00
39,440.00
+1.13%
45
0.04
Feb 26, 2026
40,080.00
39,000.00
39,000.00
39,000.00
39,000.00
-2.69%
29
0.03
Feb 25, 2026
40,100.00
40,180.00
39,000.00
40,080.00
40,080.00
-0.05%
410
0.37
Feb 24, 2026
40,690.00
40,700.00
39,070.00
40,100.00
40,100.00
-1.45%
247
0.22
Feb 23, 2026
40,770.00
41,600.00
40,020.00
40,690.00
40,690.00
-0.20%
257
0.23
Feb 20, 2026
41,200.00
41,200.00
40,530.00
40,770.00
40,770.00
-1.04%
490
0.44
Feb 19, 2026
42,000.00
42,000.00
40,790.00
41,200.00
41,200.00
-2.11%
3,720
3.52
Feb 18, 2026
42,420.00
42,420.00
42,000.00
42,090.00
42,090.00
-0.78%
19
0.02
Feb 17, 2026
42,740.00
42,780.00
42,000.00
42,420.00
42,420.00
-0.75%
112
0.11
Feb 16, 2026
43,000.00
43,010.00
42,360.00
42,740.00
42,740.00
-0.60%
1,505
1.46
Feb 13, 2026
42,020.00
43,000.00
43,000.00
43,000.00
43,000.00
+2.33%
42
0.04
Feb 12, 2026
41,290.00
42,670.00
41,300.00
42,020.00
42,020.00
+1.77%
300
0.29
Feb 11, 2026
40,840.00
41,520.00
40,820.00
41,290.00
41,290.00
+1.10%
399
0.38
Feb 10, 2026
40,740.00
41,150.00
40,340.00
40,840.00
40,840.00
+0.25%
1,252
1.20
Feb 09, 2026
40,470.00
40,960.00
40,080.00
40,740.00
40,740.00
+0.67%
313
0.30
Feb 06, 2026
40,500.00
40,800.00
40,000.00
40,470.00
40,470.00
-0.07%
1,229
1.19
Feb 05, 2026
41,410.00
41,170.00
40,430.00
40,500.00
40,500.00
-2.20%
1,614
1.54
Feb 04, 2026
42,030.00
42,040.00
40,870.00
41,410.00
41,410.00
-1.48%
333
0.30
Feb 03, 2026
41,740.00
42,550.00
40,950.00
42,030.00
42,030.00
+0.69%
371
0.33
Feb 02, 2026
41,740.00
42,560.00
40,850.00
41,740.00
41,740.00
0.00%
292
0.25
Jan 30, 2026
41,720.00
42,480.00
41,200.00
41,740.00
41,740.00
+0.05%
117
0.10
Jan 29, 2026
41,710.00
41,750.00
41,700.00
41,720.00
41,720.00
+0.02%
178
0.15
Jan 28, 2026
41,900.00
41,900.00
41,390.00
41,710.00
41,710.00
-0.45%
9,048
8.33
Jan 27, 2026
41,900.00
42,110.00
41,010.00
41,900.00
41,900.00
0.00%
7,465
7.70
Jan 26, 2026
41,900.00
41,900.00
40,980.00
41,900.00
41,900.00
0.00%
343
0.35
Rows: