Education
About Us
Working with TipRanks
Follow Us
Sano-Brunos Enterprises Ltd. (IL:SANO1)
:SANO1
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
34,770.00
35,850.00
34,670.00
35,440.00
35,440.00
+1.93%
118
0.03
Oct 08, 2025
34,440.00
35,900.00
34,170.00
34,770.00
34,770.00
+0.96%
138
0.04
Oct 05, 2025
34,350.00
35,360.00
33,830.00
34,440.00
34,440.00
+0.26%
828
0.22
Sep 30, 2025
33,100.00
35,000.00
33,430.00
34,350.00
34,350.00
+3.78%
9,332
2.63
Sep 29, 2025
32,600.00
33,700.00
32,760.00
33,100.00
33,100.00
+1.53%
119
0.03
Sep 28, 2025
32,260.00
32,890.00
32,370.00
32,600.00
32,600.00
+1.05%
301
0.08
Sep 25, 2025
31,850.00
32,890.00
31,500.00
32,260.00
32,260.00
+1.29%
1,119
0.32
Sep 21, 2025
31,930.00
32,400.00
31,510.00
31,850.00
31,850.00
-0.25%
93
0.03
Sep 18, 2025
32,470.00
32,420.00
31,650.00
31,930.00
31,930.00
-1.66%
117
0.03
Sep 17, 2025
32,620.00
32,680.00
32,230.00
32,470.00
32,470.00
-0.46%
229
0.06
Sep 16, 2025
33,550.00
33,550.00
32,400.00
32,620.00
32,620.00
-2.83%
516
0.14
Sep 15, 2025
33,640.00
33,660.00
33,290.00
33,570.00
33,570.00
-0.21%
183
0.05
Sep 14, 2025
33,750.00
33,750.00
33,210.00
33,640.00
33,640.00
-0.33%
1,145
0.32
Sep 11, 2025
34,090.00
34,160.00
33,300.00
33,750.00
33,750.00
-1.00%
978
0.27
Sep 10, 2025
33,812.93
34,535.52
33,753.54
34,090.09
34,090.09
+0.82%
190,648
326.67
Sep 09, 2025
33,941.61
34,109.89
33,585.27
33,812.93
33,812.93
-0.38%
71
0.12
Sep 08, 2025
34,525.62
34,525.62
33,634.76
33,941.61
33,941.61
-0.06%
261
0.44
Sep 07, 2025
34,001.00
34,001.00
33,961.41
33,961.41
33,961.41
-0.12%
9
0.02
Sep 04, 2025
33,486.29
34,050.50
33,357.61
34,001.00
34,001.00
+1.54%
305
0.51
Sep 03, 2025
33,555.58
33,585.27
33,169.54
33,486.29
33,486.29
-0.21%
155
0.26
Sep 02, 2025
34,198.97
34,208.87
33,555.58
33,555.58
33,555.58
-1.88%
1,378
2.37
Sep 01, 2025
33,753.54
34,426.64
33,743.65
34,198.97
34,198.97
+1.32%
122
0.21
Aug 31, 2025
33,436.80
33,812.93
33,713.95
33,753.54
33,753.54
+0.95%
65
0.11
Aug 28, 2025
33,525.88
33,605.07
33,318.01
33,436.80
33,436.80
-0.27%
76
0.13
Aug 27, 2025
34,080.19
33,753.54
33,159.64
33,525.88
33,525.88
-1.63%
1,771
3.07
Aug 26, 2025
34,189.07
34,594.91
33,624.86
34,080.19
34,080.19
-0.32%
206
0.35
Aug 25, 2025
34,307.85
34,307.85
34,129.68
34,189.07
34,189.07
-0.35%
309
0.52
Aug 24, 2025
34,080.19
34,634.50
34,050.50
34,307.85
34,307.85
+0.67%
232
0.40
Aug 21, 2025
34,050.50
34,099.99
34,050.50
34,080.19
34,080.19
+0.09%
104
0.18
Aug 20, 2025
34,030.70
34,218.77
34,030.70
34,050.50
34,050.50
+0.06%
122
0.20
Aug 19, 2025
34,327.65
34,347.45
33,476.39
34,030.70
34,030.70
-0.87%
408
0.66
Aug 18, 2025
34,505.82
34,525.62
34,080.19
34,327.65
34,327.65
-0.52%
96
0.15
Aug 17, 2025
34,149.48
34,575.11
34,149.48
34,505.82
34,505.82
+1.04%
215
0.34
Aug 14, 2025
34,080.19
34,248.46
34,050.50
34,149.48
34,149.48
+0.20%
1,039
1.67
Aug 13, 2025
33,911.92
34,495.92
34,040.60
34,080.19
34,080.19
+0.50%
317
0.51
Aug 12, 2025
34,139.58
34,396.94
33,654.56
33,911.92
33,911.92
-0.67%
62
0.10
Aug 11, 2025
33,971.31
34,446.43
33,981.21
34,139.58
34,139.58
+0.50%
114
0.18
Aug 10, 2025
33,783.24
34,149.48
33,783.24
33,971.31
33,971.31
+0.56%
686
1.09
Aug 07, 2025
34,189.07
34,614.70
33,783.24
33,783.24
33,783.24
-1.19%
2,507
4.21
Aug 06, 2025
34,268.26
34,456.33
34,119.78
34,189.07
34,189.07
-0.23%
56
0.09
Aug 05, 2025
34,674.09
34,505.82
34,248.46
34,268.26
34,268.26
-1.17%
420
0.66
Aug 04, 2025
34,743.38
34,802.77
34,575.11
34,674.10
34,674.10
-0.20%
804
1.29
Jul 31, 2025
33,931.72
35,139.32
33,971.31
34,743.38
34,743.38
+2.39%
763
1.23
Jul 30, 2025
33,308.12
34,139.58
33,308.12
33,931.72
33,931.72
+1.87%
705
1.14
Jul 29, 2025
33,238.83
34,119.78
32,664.72
33,308.12
33,308.12
+0.21%
2,185
3.70
Jul 28, 2025
33,446.69
33,446.69
33,189.34
33,238.83
33,238.83
-0.62%
215
0.36
Jul 27, 2025
34,149.48
34,080.19
33,417.00
33,446.69
33,446.69
-2.06%
68
0.11
Jul 24, 2025
34,387.04
34,941.35
33,832.73
34,149.48
34,149.48
-0.69%
530
0.89
Jul 23, 2025
34,208.87
34,674.09
34,218.77
34,387.04
34,387.04
+0.52%
163
0.27
Jul 22, 2025
33,476.39
34,644.40
33,219.03
34,208.87
34,208.87
+2.19%
338
0.57
Rows: