Education
About Us
Working with TipRanks
Follow Us
Sano-Brunos Enterprises Ltd. (IL:SANO1)
:SANO1
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
41,740.00
42,550.00
40,950.00
42,030.00
42,030.00
+0.69%
371
0.33
Feb 02, 2026
41,740.00
42,560.00
40,850.00
41,740.00
41,740.00
0.00%
292
0.25
Jan 30, 2026
41,720.00
42,480.00
41,200.00
41,740.00
41,740.00
+0.05%
117
0.10
Jan 29, 2026
41,710.00
41,750.00
41,700.00
41,720.00
41,720.00
+0.02%
178
0.15
Jan 28, 2026
41,900.00
41,900.00
41,390.00
41,710.00
41,710.00
-0.45%
9,048
8.33
Jan 27, 2026
41,900.00
42,110.00
41,010.00
41,900.00
41,900.00
0.00%
7,465
7.70
Jan 26, 2026
41,900.00
41,900.00
40,980.00
41,900.00
41,900.00
0.00%
343
0.35
Jan 23, 2026
40,980.00
41,900.00
41,850.00
41,900.00
41,900.00
+2.24%
57
0.06
Jan 22, 2026
41,130.00
41,130.00
40,880.00
40,980.00
40,980.00
-0.36%
134
0.14
Jan 21, 2026
41,630.00
41,640.00
39,350.00
41,130.00
41,130.00
-1.20%
318
0.32
Jan 20, 2026
41,900.00
41,900.00
40,120.00
41,630.00
41,630.00
-0.64%
1,231
1.24
Jan 19, 2026
41,900.00
41,990.00
41,240.00
41,900.00
41,900.00
0.00%
423
0.43
Jan 16, 2026
42,500.00
42,500.00
41,660.00
41,900.00
41,900.00
-1.41%
79
0.08
Jan 15, 2026
42,510.00
42,520.00
41,760.00
42,500.00
42,500.00
+1.94%
179
0.18
Jan 14, 2026
41,690.00
42,320.00
41,680.00
41,690.00
41,690.00
0.00%
305
0.30
Jan 13, 2026
41,250.00
42,520.00
41,000.00
41,690.00
41,690.00
+1.07%
584
0.58
Jan 12, 2026
42,850.00
42,470.00
40,710.00
41,250.00
41,250.00
-3.73%
43
0.04
Jan 09, 2026
42,850.00
43,790.00
42,150.00
42,850.00
42,850.00
0.00%
1,232
1.23
Jan 08, 2026
44,100.00
44,100.00
42,400.00
42,850.00
42,850.00
-0.76%
213
0.21
Jan 07, 2026
44,130.00
44,210.00
42,320.00
43,180.00
43,180.00
-2.15%
528
0.53
Jan 06, 2026
45,450.00
45,830.00
43,910.00
44,130.00
44,130.00
-0.88%
392
0.34
Jan 05, 2026
44,520.00
45,280.00
44,470.00
44,520.00
44,520.00
0.00%
411
0.36
Jan 01, 2026
44,270.00
44,760.00
43,720.00
44,520.00
44,520.00
+0.56%
449
0.39
Dec 31, 2025
43,850.00
44,510.00
44,070.00
44,270.00
44,270.00
+0.96%
888
0.78
Dec 30, 2025
43,510.00
45,330.00
43,710.00
43,850.00
43,850.00
+0.78%
482
0.42
Dec 29, 2025
43,520.00
44,440.00
43,200.00
43,510.00
43,510.00
-0.02%
12,119
12.82
Dec 28, 2025
44,650.00
44,680.00
42,750.00
43,520.00
43,520.00
-2.53%
416
0.44
Dec 25, 2025
44,970.00
45,900.00
41,370.00
44,650.00
44,650.00
-0.71%
818
0.87
Dec 24, 2025
44,950.00
45,050.00
44,610.00
44,970.00
44,970.00
+0.04%
342
0.37
Dec 23, 2025
45,500.00
45,690.00
44,580.00
44,950.00
44,950.00
-3.13%
763
0.81
Dec 22, 2025
42,130.00
46,400.00
39,390.00
46,400.00
46,400.00
+10.14%
1,768
1.90
Dec 21, 2025
42,060.00
42,140.00
42,060.00
42,130.00
42,130.00
+0.17%
103
0.03
Dec 18, 2025
41,580.00
42,470.00
41,700.00
42,060.00
42,060.00
+1.15%
1,658
0.42
Dec 17, 2025
41,580.00
41,590.00
41,580.00
41,580.00
41,580.00
0.00%
112
0.03
Dec 16, 2025
41,320.00
42,200.00
41,310.00
41,580.00
41,580.00
+0.63%
1,130
0.29
Dec 15, 2025
40,980.00
41,730.00
40,820.00
41,320.00
41,320.00
+0.83%
102
0.03
Dec 14, 2025
41,700.00
42,000.00
40,100.00
40,980.00
40,980.00
-1.73%
183
0.05
Dec 11, 2025
41,780.00
41,890.00
41,210.00
41,700.00
41,700.00
-0.19%
4,050
1.05
Dec 10, 2025
41,322.33
42,267.35
40,436.99
41,779.92
41,779.92
+1.11%
577
0.15
Dec 09, 2025
41,491.44
41,501.39
40,854.79
41,322.33
41,322.33
-0.41%
1,305
0.34
Dec 08, 2025
41,421.81
41,700.34
41,183.06
41,491.44
41,491.44
+0.17%
505
0.13
Dec 07, 2025
41,451.65
41,451.65
41,282.54
41,421.81
41,421.81
+0.41%
182
0.05
Dec 04, 2025
39,641.19
41,630.71
39,671.03
41,252.70
41,252.70
+4.07%
465
0.12
Dec 03, 2025
39,372.60
39,680.98
39,402.44
39,641.19
39,641.19
+0.68%
182
0.05
Dec 02, 2025
39,123.91
39,641.19
38,905.06
39,372.60
39,372.60
+0.64%
413
0.11
Dec 01, 2025
39,939.61
40,068.93
38,984.64
39,123.91
39,123.91
-2.04%
491
0.13
Nov 30, 2025
39,939.61
40,805.06
39,850.09
39,939.61
39,939.61
0.00%
3,257
0.86
Nov 27, 2025
39,939.61
40,188.30
39,472.08
39,939.61
39,939.61
0.00%
1,909
0.51
Nov 26, 2025
40,864.74
40,446.94
39,452.18
39,939.61
39,939.61
-2.26%
117
0.03
Nov 25, 2025
40,994.06
41,083.59
40,606.10
40,864.74
40,864.74
-0.32%
252
0.07
Rows: