Education
About Us
Working with TipRanks
Follow Us
Sano-Brunos Enterprises Ltd. (IL:SANO1)
:SANO1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
41,580.00
42,470.00
41,700.00
42,060.00
42,060.00
+1.15%
1,658
0.42
Dec 17, 2025
41,580.00
41,590.00
41,580.00
41,580.00
41,580.00
0.00%
112
0.03
Dec 16, 2025
41,320.00
42,200.00
41,310.00
41,580.00
41,580.00
+0.63%
1,130
0.29
Dec 15, 2025
40,980.00
41,730.00
40,820.00
41,320.00
41,320.00
+0.83%
102
0.03
Dec 14, 2025
41,700.00
42,000.00
40,100.00
40,980.00
40,980.00
-1.73%
183
0.05
Dec 11, 2025
41,780.00
41,890.00
41,210.00
41,700.00
41,700.00
-0.19%
4,050
1.05
Dec 10, 2025
41,322.33
42,267.35
40,436.99
41,779.92
41,779.92
+1.11%
577
0.15
Dec 09, 2025
41,491.44
41,501.39
40,854.79
41,322.33
41,322.33
-0.41%
1,305
0.34
Dec 08, 2025
41,421.81
41,700.34
41,183.06
41,491.44
41,491.44
+0.17%
505
0.13
Dec 07, 2025
41,451.65
41,451.65
41,282.54
41,421.81
41,421.81
+0.41%
182
0.05
Dec 04, 2025
39,641.19
41,630.71
39,671.03
41,252.70
41,252.70
+4.07%
465
0.12
Dec 03, 2025
39,372.60
39,680.98
39,402.44
39,641.19
39,641.19
+0.68%
182
0.05
Dec 02, 2025
39,123.91
39,641.19
38,905.06
39,372.60
39,372.60
+0.64%
413
0.11
Dec 01, 2025
39,939.61
40,068.93
38,984.64
39,123.91
39,123.91
-2.04%
491
0.13
Nov 30, 2025
39,939.61
40,805.06
39,850.09
39,939.61
39,939.61
0.00%
3,257
0.86
Nov 27, 2025
39,939.61
40,188.30
39,472.08
39,939.61
39,939.61
0.00%
1,909
0.51
Nov 26, 2025
40,864.74
40,446.94
39,452.18
39,939.61
39,939.61
-2.26%
117
0.03
Nov 25, 2025
40,994.06
41,083.59
40,606.10
40,864.74
40,864.74
-0.32%
252
0.07
Nov 24, 2025
40,765.26
41,342.22
40,765.26
40,994.06
40,994.06
+0.56%
345
0.09
Nov 23, 2025
40,854.79
40,864.74
40,675.74
40,765.26
40,765.26
-0.22%
56
0.01
Nov 20, 2025
41,302.43
41,660.55
40,417.10
40,854.79
40,854.79
-1.08%
106
0.03
Nov 19, 2025
41,710.29
41,710.29
40,695.63
41,302.44
41,302.44
-0.76%
90
0.02
Nov 18, 2025
41,949.03
41,949.03
41,103.48
41,620.76
41,620.76
-0.78%
67
0.02
Nov 17, 2025
42,177.82
42,277.30
41,580.97
41,949.03
41,949.03
-0.54%
543
0.14
Nov 16, 2025
41,481.49
42,317.09
41,401.91
42,177.82
42,177.82
-0.35%
749
0.20
Nov 13, 2025
42,486.20
42,695.10
41,541.18
42,327.04
42,327.04
-0.37%
345
0.09
Nov 12, 2025
41,968.92
42,804.52
41,541.18
42,486.20
42,486.20
+1.23%
1,035
0.27
Nov 11, 2025
42,187.77
42,197.72
41,103.48
41,968.92
41,968.92
-0.52%
385
0.10
Nov 10, 2025
41,571.02
42,476.25
41,571.02
42,187.77
42,187.77
+1.48%
651
0.17
Nov 09, 2025
40,586.21
41,779.92
39,790.40
41,571.02
41,571.02
+2.43%
2,443
0.64
Nov 06, 2025
40,427.05
40,626.00
40,446.94
40,586.21
40,586.21
+0.39%
4,407
1.17
Nov 05, 2025
39,790.40
40,586.21
39,790.40
40,427.05
40,427.05
+1.60%
1,980
0.53
Nov 04, 2025
38,934.91
39,800.35
38,716.06
39,790.40
39,790.40
+2.20%
2,934
0.80
Nov 03, 2025
39,293.02
39,253.23
38,726.01
38,934.91
38,934.91
-0.91%
305
0.08
Nov 02, 2025
39,024.43
39,879.93
39,283.07
39,293.02
39,293.02
+0.69%
520
0.14
Oct 30, 2025
37,870.51
39,462.13
37,870.51
39,024.43
39,024.43
+3.05%
2,501
0.68
Oct 29, 2025
37,621.82
37,989.88
37,621.82
37,870.51
37,870.51
+0.66%
122
0.03
Oct 28, 2025
36,557.43
37,840.67
35,871.05
37,621.82
37,621.82
+2.91%
747
0.20
Oct 27, 2025
35,582.57
36,915.54
35,582.57
36,557.43
36,557.43
+2.74%
67
0.02
Oct 26, 2025
35,542.77
35,900.89
35,413.46
35,582.57
35,582.56
+0.11%
139
0.04
Oct 23, 2025
35,542.77
36,288.84
35,522.88
35,542.77
35,542.77
0.00%
1,134
0.31
Oct 22, 2025
35,194.61
35,592.51
35,244.35
35,542.77
35,542.77
+0.99%
1,475
0.40
Oct 21, 2025
35,204.56
35,512.93
34,975.76
35,194.61
35,194.61
-0.03%
155
0.04
Oct 20, 2025
35,224.45
35,244.35
34,826.55
35,204.56
35,204.56
-0.06%
1,528
0.42
Oct 19, 2025
34,926.02
35,463.19
34,995.66
35,224.45
35,224.45
+0.85%
363
0.10
Oct 16, 2025
34,806.65
35,582.56
34,806.65
34,926.02
34,926.02
+0.34%
169
0.05
Oct 15, 2025
34,965.81
34,965.81
34,309.27
34,806.65
34,806.65
-0.46%
403
0.11
Oct 12, 2025
35,254.29
35,254.29
34,548.01
34,965.81
34,965.81
-0.82%
516
0.14
Oct 09, 2025
34,587.80
35,662.15
34,488.33
35,254.29
35,254.29
+1.93%
118
0.03
Oct 08, 2025
34,259.53
35,711.88
33,990.95
34,587.81
34,587.80
+0.96%
138
0.04
Rows: