Sano-Brunos Enterprises Ltd. (IL:SANO1)
TASE:SANO1
Want to see IL:SANO1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
37,720.00
38,330.00
37,720.00
37,880.00
37,880.00
+0.42%
590
0.13
May 19, 2026
37,620.00
39,160.00
37,480.00
37,720.00
37,720.00
+0.27%
1,164
0.26
May 18, 2026
37,800.00
37,830.00
37,500.00
37,620.00
37,620.00
-0.82%
1,100
0.24
May 15, 2026
38,900.00
38,820.00
37,130.00
37,930.00
37,930.00
-2.49%
1,070
0.24
May 14, 2026
38,990.00
39,000.00
38,360.00
38,900.00
38,900.00
-0.23%
146
0.03
May 13, 2026
39,840.00
39,840.00
38,260.00
38,990.00
38,990.00
-2.13%
388
0.09
May 12, 2026
40,590.00
40,590.00
39,500.00
39,840.00
39,840.00
-1.85%
145
0.03
May 11, 2026
41,650.00
41,650.00
40,210.00
40,590.00
40,590.00
-4.00%
452
0.10
May 08, 2026
41,000.00
42,490.00
40,980.00
42,280.00
42,280.00
+3.12%
972
0.21
May 07, 2026
42,510.00
42,510.00
38,860.00
41,000.00
41,000.00
-3.51%
5,868
1.32
May 06, 2026
44,500.00
44,500.00
42,320.00
42,490.00
42,490.00
-4.52%
1,046
0.23
May 05, 2026
45,490.00
45,490.00
43,800.00
44,500.00
44,500.00
-1.83%
243
0.05
May 04, 2026
44,970.00
45,500.00
44,960.00
45,330.00
45,330.00
+0.80%
311
0.07
May 01, 2026
44,870.00
45,810.00
44,270.00
44,970.00
44,970.00
+0.22%
1,498
0.32
Apr 30, 2026
44,810.00
44,900.00
43,850.00
44,870.00
44,870.00
+0.13%
648
0.14
Apr 29, 2026
44,680.00
44,900.00
44,390.00
44,810.00
44,810.00
+0.29%
48
0.01
Apr 28, 2026
44,840.00
44,890.00
43,930.00
44,680.00
44,680.00
-0.36%
8,939
1.97
Apr 27, 2026
44,870.00
45,390.00
44,020.00
44,840.00
44,840.00
-0.07%
3,162
0.70
Apr 24, 2026
44,800.00
44,960.00
44,310.00
44,870.00
44,870.00
+0.16%
28
<0.01
Apr 23, 2026
44,760.00
45,080.00
44,020.00
44,800.00
44,800.00
+0.09%
460
0.10
Apr 20, 2026
44,410.00
44,890.00
43,650.00
44,760.00
44,760.00
+0.79%
330
0.07
Apr 17, 2026
44,680.00
45,300.00
44,020.00
44,410.00
44,410.00
-0.60%
321
0.07
Apr 16, 2026
44,320.00
44,950.00
44,200.00
44,680.00
44,680.00
+0.81%
658
0.15
Apr 15, 2026
43,180.00
44,440.00
43,490.00
44,320.00
44,320.00
+2.64%
1,107
0.25
Apr 14, 2026
41,580.00
43,390.00
41,580.00
43,180.00
43,180.00
+3.85%
1,387
0.31
Apr 13, 2026
41,120.00
42,220.00
40,800.00
41,580.00
41,580.00
+1.12%
1,373
0.31
Apr 10, 2026
40,510.00
41,730.00
40,830.00
41,120.00
41,120.00
+1.51%
501
0.11
Apr 09, 2026
39,500.00
40,880.00
40,150.00
40,510.00
40,510.00
+2.56%
105
0.02
Apr 06, 2026
39,300.00
39,940.00
39,300.00
39,500.00
39,500.00
+0.59%
92
0.02
Apr 03, 2026
38,250.00
39,960.00
38,250.00
39,270.00
39,270.00
+2.67%
102
0.02
Mar 31, 2026
36,000.00
38,520.00
36,000.00
38,250.00
38,250.00
+6.25%
1,906
0.43
Mar 30, 2026
38,010.00
38,000.00
36,000.00
36,000.00
36,000.00
-5.29%
29,982
7.18
Mar 27, 2026
39,000.00
39,590.00
38,000.00
38,010.00
38,010.00
-2.54%
26,910
7.17
Mar 26, 2026
40,020.00
39,990.00
39,000.00
39,000.00
39,000.00
-2.55%
51,295
17.36
Mar 25, 2026
39,810.00
40,400.00
39,000.00
40,020.00
40,020.00
+0.53%
51,421
23.99
Mar 24, 2026
39,950.00
39,960.00
39,000.00
39,810.00
39,810.00
-0.35%
26,164
15.03
Mar 23, 2026
40,400.00
40,550.00
39,100.00
39,950.00
39,950.00
-1.11%
13,091
8.39
Mar 20, 2026
40,010.00
40,480.00
39,850.00
40,400.00
40,400.00
+0.97%
113
0.07
Mar 19, 2026
40,310.00
40,130.00
39,820.00
40,010.00
40,010.00
-0.74%
37,468
37.76
Mar 18, 2026
39,460.00
41,300.00
39,000.00
40,310.00
40,310.00
+2.15%
462
0.47
Mar 17, 2026
39,190.00
39,500.00
38,600.00
39,460.00
39,460.00
+0.69%
145
0.14
Mar 16, 2026
38,610.00
39,380.00
38,000.00
39,190.00
39,190.00
+1.50%
339
0.34
Mar 13, 2026
38,510.00
39,750.00
38,120.00
38,610.00
38,610.00
+0.26%
156
0.16
Mar 12, 2026
40,140.00
40,340.00
37,730.00
38,510.00
38,510.00
-4.06%
392
0.37
Mar 11, 2026
40,720.00
41,600.00
39,780.00
40,140.00
40,140.00
-1.42%
114
0.11
Mar 10, 2026
41,990.00
42,210.00
38,990.00
40,720.00
40,720.00
-3.02%
1,984
1.88
Mar 09, 2026
41,570.00
42,850.00
41,560.00
41,990.00
41,990.00
-2.01%
877
0.84
Mar 06, 2026
42,000.00
43,000.00
42,210.00
42,850.00
42,850.00
+2.02%
148
0.14
Mar 05, 2026
41,040.00
42,170.00
41,120.00
42,000.00
42,000.00
+2.34%
1,005
0.97
Mar 04, 2026
40,250.00
41,790.00
40,250.00
41,040.00
41,040.00
+2.40%
151
0.15
Rows: