Education
About Us
Working with TipRanks
Follow Us
Sade Real Estat (IL:SADE)
:SADE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
549.30
595.00
500.40
558.60
558.60
+1.69%
3,143
1.05
Dec 01, 2025
549.30
549.30
549.30
549.30
549.30
0.00%
22
<0.01
Nov 30, 2025
549.30
549.30
549.30
549.30
549.30
0.00%
41
0.01
Nov 27, 2025
550.00
550.00
547.80
549.30
549.30
+0.46%
767
0.26
Nov 26, 2025
525.20
549.90
525.20
546.80
546.80
+4.11%
437
0.15
Nov 25, 2025
550.00
550.00
518.40
525.20
525.20
-3.77%
5,038
1.71
Nov 24, 2025
546.10
546.10
545.70
545.80
545.80
-0.05%
1,926
0.66
Nov 23, 2025
524.90
550.00
524.90
546.10
546.10
+4.04%
608
0.21
Nov 20, 2025
521.00
529.00
516.00
524.90
524.90
+9.65%
1,198
0.41
Nov 19, 2025
438.00
544.00
438.00
478.70
478.70
+10.84%
3,576
1.23
Nov 18, 2025
425.00
446.00
415.00
431.90
431.90
-5.43%
9,255
3.29
Nov 17, 2025
481.00
481.00
420.00
456.70
456.70
-7.02%
8,195
3.05
Nov 16, 2025
599.00
600.00
450.00
491.20
491.20
-7.79%
12,501
5.03
Nov 13, 2025
539.30
570.00
510.10
532.70
532.70
-1.22%
1,753
0.71
Nov 12, 2025
565.50
565.50
530.10
539.30
539.30
-4.63%
2,441
1.01
Nov 11, 2025
599.60
599.60
542.00
565.50
565.50
-5.69%
2,654
1.11
Nov 10, 2025
571.30
600.00
571.30
599.60
599.60
+4.95%
568
0.24
Nov 09, 2025
600.00
600.00
570.00
571.30
571.30
-4.78%
5,235
2.13
Nov 06, 2025
564.80
600.00
500.00
600.00
600.00
+6.23%
33,888
17.58
Nov 05, 2025
591.30
570.00
500.00
564.80
564.80
-4.48%
1,217
0.62
Nov 04, 2025
592.90
570.00
570.00
591.30
591.30
-0.27%
29
0.01
Nov 03, 2025
600.00
600.00
600.00
592.90
592.90
+0.03%
10
<0.01
Nov 02, 2025
600.00
600.00
542.10
592.70
592.70
+20.57%
3,621
1.79
Oct 30, 2025
491.60
―
―
491.60
491.60
0.00%
0
0.00
Oct 29, 2025
497.30
500.00
485.90
491.60
491.60
-1.15%
360
0.17
Oct 28, 2025
500.00
500.00
460.90
497.30
497.30
+0.42%
3,426
1.70
Oct 27, 2025
489.50
500.00
468.00
495.20
495.20
+1.16%
3,282
1.67
Oct 26, 2025
481.80
518.00
464.50
489.50
489.50
+1.60%
5,652
2.99
Oct 23, 2025
506.20
500.00
475.10
481.80
481.80
-4.82%
28,456
19.55
Oct 22, 2025
505.40
519.90
505.00
506.20
506.20
+0.16%
4,746
3.44
Oct 21, 2025
521.40
521.40
505.00
505.40
505.40
-3.07%
10,191
8.34
Oct 20, 2025
523.90
523.90
512.00
521.40
521.40
-0.48%
151
0.12
Oct 19, 2025
540.20
540.00
500.00
523.90
523.90
-3.02%
4,357
3.78
Oct 16, 2025
544.60
544.00
520.00
540.20
540.20
-0.81%
1,699
1.50
Oct 15, 2025
576.50
576.50
526.50
544.60
544.60
-5.53%
4,536
4.22
Oct 12, 2025
550.10
598.00
548.00
576.50
576.50
+4.80%
802
0.75
Oct 09, 2025
560.30
560.30
522.00
550.10
550.10
-1.82%
1,269
1.21
Oct 08, 2025
609.00
580.00
500.00
560.30
560.30
-8.00%
6,149
6.45
Oct 05, 2025
609.00
―
―
609.00
609.00
0.00%
0
0.00
Sep 30, 2025
609.00
―
―
609.00
609.00
0.00%
0
0.00
Sep 29, 2025
650.70
637.50
555.00
609.00
609.00
-6.41%
751
0.72
Sep 28, 2025
650.70
―
―
650.70
650.70
0.00%
0
0.00
Sep 25, 2025
650.70
―
―
650.70
650.70
0.00%
0
0.00
Sep 21, 2025
650.70
650.70
650.70
650.70
650.70
0.00%
80
0.08
Sep 18, 2025
650.70
―
―
650.70
650.70
0.00%
0
0.00
Sep 17, 2025
650.70
―
―
650.70
650.70
0.00%
0
0.00
Sep 16, 2025
650.70
―
―
650.70
650.70
0.00%
0
0.00
Sep 15, 2025
647.70
660.00
650.00
650.70
650.70
+0.46%
1,400
1.34
Sep 14, 2025
647.70
647.70
647.70
647.70
647.70
0.00%
74
0.07
Sep 11, 2025
664.60
660.00
592.00
647.70
647.70
-2.54%
3,529
3.44
Rows: