tiprankstipranks
Trending News
More News >
Sade Real Estat (IL:SADE)
:SADE
Israel Market
Advertisement

Sade Real Estat (SADE) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2025
609.00
609.00
609.00
0.00%
0
0.00
Sep 29, 2025
650.70
637.50
555.00
609.00
609.00
-6.41%
751
0.72
Sep 28, 2025
650.70
650.70
650.70
0.00%
0
0.00
Sep 25, 2025
650.70
650.70
650.70
0.00%
0
0.00
Sep 21, 2025
650.70
650.70
650.70
650.70
650.70
0.00%
80
0.08
Sep 18, 2025
650.70
650.70
650.70
0.00%
0
0.00
Sep 17, 2025
650.70
650.70
650.70
0.00%
0
0.00
Sep 16, 2025
650.70
650.70
650.70
0.00%
0
0.00
Sep 15, 2025
647.70
660.00
650.00
650.70
650.70
+0.46%
1,400
1.34
Sep 14, 2025
647.70
647.70
647.70
647.70
647.70
0.00%
74
0.07
Sep 11, 2025
664.60
660.00
592.00
647.70
647.70
-2.54%
3,529
3.44
Sep 10, 2025
664.60
664.60
664.60
0.00%
0
0.00
Sep 09, 2025
664.60
664.60
664.60
664.60
664.60
0.00%
30
0.03
Sep 08, 2025
664.60
664.60
664.60
0.00%
0
0.00
Sep 07, 2025
664.60
664.60
664.60
0.00%
0
0.00
Sep 04, 2025
664.60
664.60
664.60
0.00%
0
0.00
Sep 03, 2025
664.60
664.60
664.60
0.00%
0
0.00
Sep 02, 2025
677.00
677.00
630.00
664.60
664.60
-1.83%
2,700
2.00
Sep 01, 2025
677.00
677.00
677.00
0.00%
0
0.00
Aug 31, 2025
679.90
679.90
668.00
677.00
677.00
+0.21%
414
0.29
Aug 28, 2025
679.90
679.90
669.90
675.60
675.60
+7.12%
1,493
1.05
Aug 27, 2025
621.00
690.00
621.00
630.70
630.70
+3.96%
2,112
1.50
Aug 26, 2025
617.90
610.00
600.00
606.70
606.70
-1.81%
899
0.64
Aug 25, 2025
619.20
619.20
611.90
617.90
617.90
-0.21%
714
0.51
Aug 24, 2025
699.00
680.00
616.00
619.20
619.20
-11.42%
3,491
2.61
Aug 21, 2025
699.00
699.00
699.00
0.00%
0
0.00
Aug 20, 2025
727.90
699.00
699.00
699.00
699.00
-3.97%
1,373
1.02
Aug 19, 2025
729.00
710.00
710.00
727.90
727.90
-0.15%
14
0.01
Aug 18, 2025
765.40
750.00
710.00
729.00
729.00
-4.76%
1,095
0.82
Aug 17, 2025
784.40
784.40
755.00
765.40
765.40
-2.42%
1,453
1.11
Aug 14, 2025
789.80
789.70
760.00
784.40
784.40
-0.68%
145
0.11
Aug 13, 2025
795.00
790.00
750.00
789.80
789.80
-0.65%
1,732
1.19
Aug 12, 2025
795.00
795.00
795.00
0.00%
0
0.00
Aug 11, 2025
795.40
795.40
795.00
795.00
795.00
-0.05%
3,150
2.25
Aug 10, 2025
796.60
796.60
795.00
795.40
795.40
-0.15%
3,253
2.41
Aug 07, 2025
793.20
796.60
796.60
796.60
796.60
+0.43%
265
0.20
Aug 06, 2025
793.20
793.20
793.20
0.00%
0
0.00
Aug 05, 2025
796.60
796.60
750.00
793.20
793.20
-0.19%
271
0.20
Aug 04, 2025
796.60
796.60
796.60
794.70
794.70
+0.04%
30
0.02
Jul 31, 2025
796.60
770.00
770.00
794.40
794.40
-0.28%
27
0.02
Jul 30, 2025
795.00
800.00
779.10
796.60
796.60
+0.20%
1,211
0.88
Jul 29, 2025
726.40
799.00
730.00
795.00
795.00
+9.44%
9,541
7.57
Jul 28, 2025
725.30
730.00
720.10
726.40
726.40
+0.15%
224
0.18
Jul 27, 2025
723.00
730.00
723.00
725.30
725.30
+0.32%
3,375
2.79
Jul 24, 2025
723.00
723.00
723.00
723.00
723.00
+4.37%
4,876
4.30
Jul 23, 2025
689.30
723.00
675.50
692.70
692.70
+0.49%
2,530
2.31
Jul 22, 2025
688.90
690.00
690.00
689.30
689.30
+0.06%
105
0.10
Jul 21, 2025
671.10
690.00
670.00
688.90
688.90
+2.65%
2,090
1.96
Jul 20, 2025
689.30
689.80
620.40
671.10
671.10
-2.64%
801
0.76
Jul 17, 2025
689.00
690.00
690.00
689.30
689.30
+0.04%
85
0.08
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis