Education
About Us
Working with TipRanks
Follow Us
Sade Real Estat (IL:SADE)
:SADE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
723.00
723.00
723.00
723.00
723.00
+4.37%
4,876
4.30
Jul 23, 2025
689.30
723.00
675.50
692.70
692.70
+0.49%
2,530
2.31
Jul 22, 2025
688.90
690.00
690.00
689.30
689.30
+0.06%
105
0.10
Jul 21, 2025
671.10
690.00
670.00
688.90
688.90
+2.65%
2,090
1.96
Jul 20, 2025
689.30
689.80
620.40
671.10
671.10
-2.64%
801
0.76
Jul 17, 2025
689.00
690.00
690.00
689.30
689.30
+0.04%
85
0.08
Jul 16, 2025
690.00
690.00
689.00
689.00
689.00
-0.10%
525
0.50
Jul 15, 2025
688.70
690.00
689.50
689.70
689.70
+0.15%
925
0.84
Jul 14, 2025
688.70
689.50
680.00
688.70
688.70
0.00%
1,034
0.95
Jul 13, 2025
688.70
―
―
688.70
688.70
0.00%
0
0.00
Jul 10, 2025
686.10
689.50
689.50
688.70
688.70
+0.38%
247
0.23
Jul 09, 2025
684.70
690.00
690.00
686.10
686.10
+0.20%
82
0.08
Jul 08, 2025
684.70
684.70
684.70
684.70
684.70
0.00%
28
0.02
Jul 07, 2025
684.50
690.00
630.00
684.70
684.70
+0.03%
242
0.21
Jul 06, 2025
616.70
739.90
570.00
684.50
684.50
+10.99%
1,058
0.91
Jul 03, 2025
615.20
648.00
615.20
616.70
616.70
+0.24%
255
0.22
Jul 02, 2025
615.20
―
―
615.20
615.20
0.00%
0
0.00
Jul 01, 2025
648.00
648.00
580.00
615.20
615.20
+0.87%
355
0.31
Jun 30, 2025
610.00
610.00
609.00
609.90
609.90
-0.02%
2,116
1.89
Jun 29, 2025
610.00
610.00
610.00
610.00
610.00
0.00%
100
0.09
Jun 26, 2025
610.00
610.00
610.00
610.00
610.00
+1.24%
3,800
3.58
Jun 25, 2025
604.00
609.90
600.00
602.50
602.50
-0.25%
1,000
0.96
Jun 24, 2025
604.00
―
―
604.00
604.00
0.00%
0
0.00
Jun 23, 2025
601.70
610.00
610.00
604.00
604.00
+0.38%
90
0.08
Jun 22, 2025
593.00
648.00
593.00
601.70
601.70
+1.50%
716
0.63
Jun 19, 2025
592.80
―
―
592.80
592.80
0.00%
0
0.00
Jun 18, 2025
592.80
―
―
592.80
592.80
0.00%
0
0.00
Jun 17, 2025
566.90
593.00
592.50
592.80
592.80
+4.57%
376
0.30
Jun 16, 2025
565.20
593.00
536.90
566.90
566.90
+0.30%
2,210
1.84
Jun 15, 2025
566.90
538.00
538.00
565.20
565.20
-0.30%
20
0.02
Jun 12, 2025
564.50
596.70
500.00
566.90
566.90
+0.43%
4,639
3.92
Jun 11, 2025
559.00
590.00
535.00
564.50
564.50
+0.98%
2,520
2.10
Jun 10, 2025
544.00
585.00
543.10
559.00
559.00
-2.22%
2,395
2.01
Jun 09, 2025
564.20
615.00
520.00
571.70
571.70
+1.33%
3,497
3.07
Jun 08, 2025
579.30
614.90
530.10
564.20
564.20
-2.61%
3,725
3.43
Jun 05, 2025
580.00
614.00
570.00
579.30
579.30
-0.87%
4,157
4.08
Jun 04, 2025
542.10
940.00
542.10
584.40
584.40
+10.49%
2,253
2.06
Jun 03, 2025
520.10
600.00
500.00
528.90
528.90
+1.69%
3,239
2.99
May 29, 2025
527.50
527.50
520.00
520.10
520.10
-1.40%
992
0.91
May 28, 2025
520.00
540.00
520.00
527.50
527.50
+2.57%
1,741
1.55
May 27, 2025
522.60
529.00
500.00
514.30
514.30
-1.59%
1,895
1.66
May 26, 2025
522.60
―
―
522.60
522.60
0.00%
0
0.00
May 25, 2025
536.10
536.10
536.10
522.60
522.60
+0.40%
50
0.04
May 22, 2025
539.50
540.00
516.50
520.50
520.50
-3.52%
400
0.35
May 21, 2025
532.70
547.30
521.70
539.50
539.50
+1.28%
1,326
1.18
May 20, 2025
516.50
540.00
516.50
532.70
532.70
+0.51%
373
0.30
May 19, 2025
530.00
―
―
530.00
530.00
0.00%
0
0.00
May 18, 2025
539.00
530.00
530.00
530.00
530.00
-1.67%
400
0.28
May 15, 2025
539.00
―
―
539.00
539.00
0.00%
0
0.00
May 14, 2025
539.00
―
―
539.00
539.00
0.00%
0
0.00
Rows: