Education
About Us
Working with TipRanks
Follow Us
Sade Real Estat (IL:SADE)
:SADE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
664.60
―
―
664.60
664.60
0.00%
0
0.00
Sep 09, 2025
664.60
664.60
664.60
664.60
664.60
0.00%
30
0.03
Sep 08, 2025
664.60
―
―
664.60
664.60
0.00%
0
0.00
Sep 07, 2025
664.60
―
―
664.60
664.60
0.00%
0
0.00
Sep 04, 2025
664.60
―
―
664.60
664.60
0.00%
0
0.00
Sep 03, 2025
664.60
―
―
664.60
664.60
0.00%
0
0.00
Sep 02, 2025
677.00
677.00
630.00
664.60
664.60
-1.83%
2,700
2.00
Sep 01, 2025
677.00
―
―
677.00
677.00
0.00%
0
0.00
Aug 31, 2025
679.90
679.90
668.00
677.00
677.00
+0.21%
414
0.29
Aug 28, 2025
679.90
679.90
669.90
675.60
675.60
+7.12%
1,493
1.05
Aug 27, 2025
621.00
690.00
621.00
630.70
630.70
+3.96%
2,112
1.50
Aug 26, 2025
617.90
610.00
600.00
606.70
606.70
-1.81%
899
0.64
Aug 25, 2025
619.20
619.20
611.90
617.90
617.90
-0.21%
714
0.51
Aug 24, 2025
699.00
680.00
616.00
619.20
619.20
-11.42%
3,491
2.61
Aug 21, 2025
699.00
―
―
699.00
699.00
0.00%
0
0.00
Aug 20, 2025
727.90
699.00
699.00
699.00
699.00
-3.97%
1,373
1.02
Aug 19, 2025
729.00
710.00
710.00
727.90
727.90
-0.15%
14
0.01
Aug 18, 2025
765.40
750.00
710.00
729.00
729.00
-4.76%
1,095
0.82
Aug 17, 2025
784.40
784.40
755.00
765.40
765.40
-2.42%
1,453
1.11
Aug 14, 2025
789.80
789.70
760.00
784.40
784.40
-0.68%
145
0.11
Aug 13, 2025
795.00
790.00
750.00
789.80
789.80
-0.65%
1,732
1.19
Aug 12, 2025
795.00
―
―
795.00
795.00
0.00%
0
0.00
Aug 11, 2025
795.40
795.40
795.00
795.00
795.00
-0.05%
3,150
2.25
Aug 10, 2025
796.60
796.60
795.00
795.40
795.40
-0.15%
3,253
2.41
Aug 07, 2025
793.20
796.60
796.60
796.60
796.60
+0.43%
265
0.20
Aug 06, 2025
793.20
―
―
793.20
793.20
0.00%
0
0.00
Aug 05, 2025
796.60
796.60
750.00
793.20
793.20
-0.19%
271
0.20
Aug 04, 2025
796.60
796.60
796.60
794.70
794.70
+0.04%
30
0.02
Jul 31, 2025
796.60
770.00
770.00
794.40
794.40
-0.28%
27
0.02
Jul 30, 2025
795.00
800.00
779.10
796.60
796.60
+0.20%
1,211
0.88
Jul 29, 2025
726.40
799.00
730.00
795.00
795.00
+9.44%
9,541
7.57
Jul 28, 2025
725.30
730.00
720.10
726.40
726.40
+0.15%
224
0.18
Jul 27, 2025
723.00
730.00
723.00
725.30
725.30
+0.32%
3,375
2.79
Jul 24, 2025
723.00
723.00
723.00
723.00
723.00
+4.37%
4,876
4.30
Jul 23, 2025
689.30
723.00
675.50
692.70
692.70
+0.49%
2,530
2.31
Jul 22, 2025
688.90
690.00
690.00
689.30
689.30
+0.06%
105
0.10
Jul 21, 2025
671.10
690.00
670.00
688.90
688.90
+2.65%
2,090
1.96
Jul 20, 2025
689.30
689.80
620.40
671.10
671.10
-2.64%
801
0.76
Jul 17, 2025
689.00
690.00
690.00
689.30
689.30
+0.04%
85
0.08
Jul 16, 2025
690.00
690.00
689.00
689.00
689.00
-0.10%
525
0.50
Jul 15, 2025
688.70
690.00
689.50
689.70
689.70
+0.15%
925
0.84
Jul 14, 2025
688.70
689.50
680.00
688.70
688.70
0.00%
1,034
0.95
Jul 13, 2025
688.70
―
―
688.70
688.70
0.00%
0
0.00
Jul 10, 2025
686.10
689.50
689.50
688.70
688.70
+0.38%
247
0.23
Jul 09, 2025
684.70
690.00
690.00
686.10
686.10
+0.20%
82
0.08
Jul 08, 2025
684.70
684.70
684.70
684.70
684.70
0.00%
28
0.02
Jul 07, 2025
684.50
690.00
630.00
684.70
684.70
+0.03%
242
0.21
Jul 06, 2025
616.70
739.90
570.00
684.50
684.50
+10.99%
1,058
0.91
Jul 03, 2025
615.20
648.00
615.20
616.70
616.70
+0.24%
255
0.22
Jul 02, 2025
615.20
―
―
615.20
615.20
0.00%
0
0.00
Rows: