Education
About Us
Working with TipRanks
Follow Us
Sade Real Estat (IL:SADE)
:SADE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
615.20
648.00
615.20
616.70
616.70
+0.24%
255
0.22
Jul 02, 2025
615.20
―
―
615.20
615.20
0.00%
0
0.00
Jul 01, 2025
648.00
648.00
580.00
615.20
615.20
+0.87%
355
0.31
Jun 30, 2025
610.00
610.00
609.00
609.90
609.90
-0.02%
2,116
1.89
Jun 29, 2025
610.00
610.00
610.00
610.00
610.00
0.00%
100
0.09
Jun 26, 2025
610.00
610.00
610.00
610.00
610.00
+1.24%
3,800
3.58
Jun 25, 2025
604.00
609.90
600.00
602.50
602.50
-0.25%
1,000
0.96
Jun 24, 2025
604.00
―
―
604.00
604.00
0.00%
0
0.00
Jun 23, 2025
601.70
610.00
610.00
604.00
604.00
+0.38%
90
0.08
Jun 22, 2025
593.00
648.00
593.00
601.70
601.70
+1.50%
716
0.63
Jun 19, 2025
592.80
―
―
592.80
592.80
0.00%
0
0.00
Jun 18, 2025
592.80
―
―
592.80
592.80
0.00%
0
0.00
Jun 17, 2025
566.90
593.00
592.50
592.80
592.80
+4.57%
376
0.30
Jun 16, 2025
565.20
593.00
536.90
566.90
566.90
+0.30%
2,210
1.84
Jun 15, 2025
566.90
538.00
538.00
565.20
565.20
-0.30%
20
0.02
Jun 12, 2025
564.50
596.70
500.00
566.90
566.90
+0.43%
4,639
3.92
Jun 11, 2025
559.00
590.00
535.00
564.50
564.50
+0.98%
2,520
2.10
Jun 10, 2025
544.00
585.00
543.10
559.00
559.00
-2.22%
2,395
2.01
Jun 09, 2025
564.20
615.00
520.00
571.70
571.70
+1.33%
3,497
3.07
Jun 08, 2025
579.30
614.90
530.10
564.20
564.20
-2.61%
3,725
3.43
Jun 05, 2025
580.00
614.00
570.00
579.30
579.30
-0.87%
4,157
4.08
Jun 04, 2025
542.10
940.00
542.10
584.40
584.40
+10.49%
2,253
2.06
Jun 03, 2025
520.10
600.00
500.00
528.90
528.90
+1.69%
3,239
2.99
May 29, 2025
527.50
527.50
520.00
520.10
520.10
-1.40%
992
0.91
May 28, 2025
520.00
540.00
520.00
527.50
527.50
+2.57%
1,741
1.55
May 27, 2025
522.60
529.00
500.00
514.30
514.30
-1.59%
1,895
1.66
May 26, 2025
522.60
―
―
522.60
522.60
0.00%
0
0.00
May 25, 2025
536.10
536.10
536.10
522.60
522.60
+0.40%
50
0.04
May 22, 2025
539.50
540.00
516.50
520.50
520.50
-3.52%
400
0.35
May 21, 2025
532.70
547.30
521.70
539.50
539.50
+1.28%
1,326
1.18
May 20, 2025
516.50
540.00
516.50
532.70
532.70
+0.51%
373
0.30
May 19, 2025
530.00
―
―
530.00
530.00
0.00%
0
0.00
May 18, 2025
539.00
530.00
530.00
530.00
530.00
-1.67%
400
0.28
May 15, 2025
539.00
―
―
539.00
539.00
0.00%
0
0.00
May 14, 2025
539.00
―
―
539.00
539.00
0.00%
0
0.00
May 13, 2025
531.80
540.00
519.00
539.00
539.00
+1.35%
10,735
8.17
May 12, 2025
531.80
―
―
531.80
531.80
0.00%
0
0.00
May 11, 2025
531.80
―
―
531.80
531.80
0.00%
0
0.00
May 08, 2025
547.30
547.30
540.00
531.80
531.80
+1.59%
143
0.11
May 07, 2025
526.00
547.30
516.60
523.50
523.50
-0.55%
210
0.14
May 06, 2025
546.10
535.00
500.00
526.40
526.40
-3.61%
1,233
0.82
May 05, 2025
547.40
532.80
532.80
546.10
546.10
-0.24%
33
0.02
May 04, 2025
550.10
550.10
529.50
547.40
547.40
+3.87%
928
0.62
Apr 29, 2025
538.50
538.80
515.00
527.00
527.00
-2.14%
1,228
0.80
Apr 28, 2025
538.50
538.50
538.50
538.50
538.50
0.00%
46
0.03
Apr 27, 2025
549.90
550.00
532.70
538.50
538.50
-1.57%
2,024
1.27
Apr 24, 2025
563.60
550.10
540.00
547.10
547.10
-2.93%
436
0.27
Apr 23, 2025
563.60
563.60
563.60
563.60
563.60
0.00%
27
0.02
Apr 22, 2025
563.60
―
―
563.60
563.60
0.00%
0
0.00
Apr 21, 2025
567.90
559.30
559.30
563.60
563.60
-0.76%
166
0.10
Rows: