Sade Real Estat (IL:SADE)
TASE:SADE
Want to see IL:SADE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
735.00
749.80
733.20
743.30
743.30
+3.12%
12,452
1.02
May 19, 2026
680.50
740.00
674.10
720.80
720.80
+5.92%
8,107
0.66
May 18, 2026
749.00
749.80
674.10
680.50
680.50
-9.15%
15,479
1.29
May 15, 2026
734.10
749.70
740.00
749.00
749.00
+2.03%
821
0.07
May 14, 2026
700.00
740.00
696.90
734.10
734.10
+7.42%
44,593
3.80
May 13, 2026
686.50
690.50
602.00
683.40
683.40
-0.45%
62,706
5.79
May 12, 2026
676.40
704.00
647.00
686.50
686.50
+1.49%
16,506
1.55
May 11, 2026
668.20
680.00
665.00
676.40
676.40
+1.23%
8,372
0.80
May 08, 2026
647.50
680.00
643.00
668.20
668.20
+3.20%
87,754
9.59
May 07, 2026
580.00
647.50
575.00
647.50
647.50
+11.64%
174,649
27.35
May 06, 2026
588.00
580.00
580.00
580.00
580.00
-1.36%
4,173
0.66
May 05, 2026
600.70
600.70
574.80
588.00
588.00
-2.11%
6,132
0.98
May 04, 2026
619.00
619.00
594.90
600.70
600.70
+0.62%
11,689
1.88
May 01, 2026
620.00
620.00
580.00
597.00
597.00
+3.23%
3,880
0.63
Apr 30, 2026
579.60
580.00
565.50
578.30
578.30
-0.22%
6,671
1.09
Apr 29, 2026
581.20
581.20
579.00
579.60
579.60
-0.28%
726
0.12
Apr 28, 2026
594.90
594.90
559.00
581.20
581.20
-2.30%
2,118
0.32
Apr 27, 2026
590.30
608.00
590.30
594.90
594.90
+0.78%
2,325
0.35
Apr 24, 2026
580.50
600.00
580.50
590.30
590.30
+1.69%
1,132
0.17
Apr 23, 2026
575.00
600.00
575.00
580.50
580.50
+0.96%
11,090
1.71
Apr 20, 2026
575.50
575.50
575.00
575.00
575.00
-0.09%
1,322
0.20
Apr 17, 2026
588.00
588.00
574.90
575.50
575.50
+4.20%
7,294
1.13
Apr 16, 2026
554.70
576.50
550.00
552.30
552.30
-0.43%
25,255
3.87
Apr 15, 2026
588.00
588.00
550.20
554.70
554.70
-0.05%
18,241
2.91
Apr 14, 2026
572.40
572.40
531.10
555.00
555.00
-3.04%
19,656
3.26
Apr 13, 2026
610.00
610.00
560.00
572.40
572.40
-0.45%
6,015
1.01
Apr 10, 2026
565.10
590.20
553.20
575.00
575.00
+1.75%
6,943
1.17
Apr 09, 2026
624.00
625.00
550.00
565.10
565.10
+12.57%
36,550
6.70
Apr 06, 2026
500.00
628.00
476.20
502.00
502.00
+0.40%
10,063
1.90
Apr 03, 2026
500.20
500.20
500.00
500.00
500.00
-0.04%
1,285
0.24
Mar 31, 2026
459.10
525.00
430.00
500.20
500.20
+8.95%
7,740
1.46
Mar 30, 2026
469.60
470.00
450.00
459.10
459.10
-2.24%
7,499
1.42
Mar 27, 2026
466.60
512.00
458.10
469.60
469.60
+5.03%
14,200
2.79
Mar 26, 2026
449.30
449.00
440.00
447.10
447.10
-0.49%
365
0.07
Mar 25, 2026
450.80
450.80
441.00
449.30
449.30
-0.33%
602
0.12
Mar 24, 2026
455.00
460.00
440.00
450.80
450.80
-0.92%
873
0.17
Mar 23, 2026
448.00
466.60
448.00
455.00
455.00
+1.56%
166
0.03
Mar 20, 2026
460.30
454.90
445.00
448.00
448.00
-2.67%
1,434
0.26
Mar 19, 2026
466.60
466.60
460.00
460.30
460.30
-0.02%
632
0.11
Mar 18, 2026
461.00
461.00
458.50
460.40
460.40
-0.22%
1,099
0.20
Mar 17, 2026
469.90
469.90
460.00
461.40
461.40
+1.76%
505
0.09
Mar 16, 2026
465.50
480.00
432.00
453.40
453.40
-2.60%
23,855
4.57
Mar 13, 2026
482.20
510.00
463.20
465.50
465.50
-3.46%
719
0.14
Mar 12, 2026
500.00
500.00
458.00
482.20
482.20
-8.90%
25,518
5.22
Mar 11, 2026
535.20
535.20
528.00
529.30
529.30
-1.10%
523
0.11
Mar 10, 2026
498.90
548.00
498.90
535.20
535.20
+7.28%
1,529
0.31
Mar 09, 2026
499.00
499.00
498.90
498.90
498.90
-0.02%
1,224
0.25
Mar 06, 2026
499.20
499.00
498.90
499.00
499.00
-0.04%
399
0.08
Mar 05, 2026
500.00
500.00
498.00
499.20
499.20
-0.95%
663
0.13
Mar 04, 2026
505.00
504.00
504.00
504.00
504.00
-0.20%
404
0.08
Rows: