Education
About Us
Working with TipRanks
Follow Us
Sade Real Estat (IL:SADE)
:SADE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
789.80
789.70
760.00
784.40
784.40
-0.68%
145
0.11
Aug 13, 2025
795.00
790.00
750.00
789.80
789.80
-0.65%
1,732
1.19
Aug 12, 2025
795.00
―
―
795.00
795.00
0.00%
0
0.00
Aug 11, 2025
795.40
795.40
795.00
795.00
795.00
-0.05%
3,150
2.25
Aug 10, 2025
796.60
796.60
795.00
795.40
795.40
-0.15%
3,253
2.41
Aug 07, 2025
793.20
796.60
796.60
796.60
796.60
+0.43%
265
0.20
Aug 06, 2025
793.20
―
―
793.20
793.20
0.00%
0
0.00
Aug 05, 2025
796.60
796.60
750.00
793.20
793.20
-0.19%
271
0.20
Aug 04, 2025
796.60
796.60
796.60
794.70
794.70
+0.04%
30
0.02
Jul 31, 2025
796.60
770.00
770.00
794.40
794.40
-0.28%
27
0.02
Jul 30, 2025
795.00
800.00
779.10
796.60
796.60
+0.20%
1,211
0.88
Jul 29, 2025
726.40
799.00
730.00
795.00
795.00
+9.44%
9,541
7.57
Jul 28, 2025
725.30
730.00
720.10
726.40
726.40
+0.15%
224
0.18
Jul 27, 2025
723.00
730.00
723.00
725.30
725.30
+0.32%
3,375
2.79
Jul 24, 2025
723.00
723.00
723.00
723.00
723.00
+4.37%
4,876
4.30
Jul 23, 2025
689.30
723.00
675.50
692.70
692.70
+0.49%
2,530
2.31
Jul 22, 2025
688.90
690.00
690.00
689.30
689.30
+0.06%
105
0.10
Jul 21, 2025
671.10
690.00
670.00
688.90
688.90
+2.65%
2,090
1.96
Jul 20, 2025
689.30
689.80
620.40
671.10
671.10
-2.64%
801
0.76
Jul 17, 2025
689.00
690.00
690.00
689.30
689.30
+0.04%
85
0.08
Jul 16, 2025
690.00
690.00
689.00
689.00
689.00
-0.10%
525
0.50
Jul 15, 2025
688.70
690.00
689.50
689.70
689.70
+0.15%
925
0.84
Jul 14, 2025
688.70
689.50
680.00
688.70
688.70
0.00%
1,034
0.95
Jul 13, 2025
688.70
―
―
688.70
688.70
0.00%
0
0.00
Jul 10, 2025
686.10
689.50
689.50
688.70
688.70
+0.38%
247
0.23
Jul 09, 2025
684.70
690.00
690.00
686.10
686.10
+0.20%
82
0.08
Jul 08, 2025
684.70
684.70
684.70
684.70
684.70
0.00%
28
0.02
Jul 07, 2025
684.50
690.00
630.00
684.70
684.70
+0.03%
242
0.21
Jul 06, 2025
616.70
739.90
570.00
684.50
684.50
+10.99%
1,058
0.91
Jul 03, 2025
615.20
648.00
615.20
616.70
616.70
+0.24%
255
0.22
Jul 02, 2025
615.20
―
―
615.20
615.20
0.00%
0
0.00
Jul 01, 2025
648.00
648.00
580.00
615.20
615.20
+0.87%
355
0.31
Jun 30, 2025
610.00
610.00
609.00
609.90
609.90
-0.02%
2,116
1.89
Jun 29, 2025
610.00
610.00
610.00
610.00
610.00
0.00%
100
0.09
Jun 26, 2025
610.00
610.00
610.00
610.00
610.00
+1.24%
3,800
3.58
Jun 25, 2025
604.00
609.90
600.00
602.50
602.50
-0.25%
1,000
0.96
Jun 24, 2025
604.00
―
―
604.00
604.00
0.00%
0
0.00
Jun 23, 2025
601.70
610.00
610.00
604.00
604.00
+0.38%
90
0.08
Jun 22, 2025
593.00
648.00
593.00
601.70
601.70
+1.50%
716
0.63
Jun 19, 2025
592.80
―
―
592.80
592.80
0.00%
0
0.00
Jun 18, 2025
592.80
―
―
592.80
592.80
0.00%
0
0.00
Jun 17, 2025
566.90
593.00
592.50
592.80
592.80
+4.57%
376
0.30
Jun 16, 2025
565.20
593.00
536.90
566.90
566.90
+0.30%
2,210
1.84
Jun 15, 2025
566.90
538.00
538.00
565.20
565.20
-0.30%
20
0.02
Jun 12, 2025
564.50
596.70
500.00
566.90
566.90
+0.43%
4,639
3.92
Jun 11, 2025
559.00
590.00
535.00
564.50
564.50
+0.98%
2,520
2.10
Jun 10, 2025
544.00
585.00
543.10
559.00
559.00
-2.22%
2,395
2.01
Jun 09, 2025
564.20
615.00
520.00
571.70
571.70
+1.33%
3,497
3.07
Jun 08, 2025
579.30
614.90
530.10
564.20
564.20
-2.61%
3,725
3.43
Jun 05, 2025
580.00
614.00
570.00
579.30
579.30
-0.87%
4,157
4.08
Rows: