Education
About Us
Working with TipRanks
Follow Us
Sade Real Estat (IL:SADE)
:SADE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
521.40
521.40
505.00
505.40
505.40
-3.07%
10,191
8.34
Oct 20, 2025
523.90
523.90
512.00
521.40
521.40
-0.48%
151
0.12
Oct 19, 2025
540.20
540.00
500.00
523.90
523.90
-3.02%
4,357
3.78
Oct 16, 2025
544.60
544.00
520.00
540.20
540.20
-0.81%
1,699
1.50
Oct 15, 2025
576.50
576.50
526.50
544.60
544.60
-5.53%
4,536
4.22
Oct 12, 2025
550.10
598.00
548.00
576.50
576.50
+4.80%
802
0.75
Oct 09, 2025
560.30
560.30
522.00
550.10
550.10
-1.82%
1,269
1.21
Oct 08, 2025
609.00
580.00
500.00
560.30
560.30
-8.00%
6,149
6.45
Oct 05, 2025
609.00
―
―
609.00
609.00
0.00%
0
0.00
Sep 30, 2025
609.00
―
―
609.00
609.00
0.00%
0
0.00
Sep 29, 2025
650.70
637.50
555.00
609.00
609.00
-6.41%
751
0.72
Sep 28, 2025
650.70
―
―
650.70
650.70
0.00%
0
0.00
Sep 25, 2025
650.70
―
―
650.70
650.70
0.00%
0
0.00
Sep 21, 2025
650.70
650.70
650.70
650.70
650.70
0.00%
80
0.08
Sep 18, 2025
650.70
―
―
650.70
650.70
0.00%
0
0.00
Sep 17, 2025
650.70
―
―
650.70
650.70
0.00%
0
0.00
Sep 16, 2025
650.70
―
―
650.70
650.70
0.00%
0
0.00
Sep 15, 2025
647.70
660.00
650.00
650.70
650.70
+0.46%
1,400
1.34
Sep 14, 2025
647.70
647.70
647.70
647.70
647.70
0.00%
74
0.07
Sep 11, 2025
664.60
660.00
592.00
647.70
647.70
-2.54%
3,529
3.44
Sep 10, 2025
664.60
―
―
664.60
664.60
0.00%
0
0.00
Sep 09, 2025
664.60
664.60
664.60
664.60
664.60
0.00%
30
0.03
Sep 08, 2025
664.60
―
―
664.60
664.60
0.00%
0
0.00
Sep 07, 2025
664.60
―
―
664.60
664.60
0.00%
0
0.00
Sep 04, 2025
664.60
―
―
664.60
664.60
0.00%
0
0.00
Sep 03, 2025
664.60
―
―
664.60
664.60
0.00%
0
0.00
Sep 02, 2025
677.00
677.00
630.00
664.60
664.60
-1.83%
2,700
2.00
Sep 01, 2025
677.00
―
―
677.00
677.00
0.00%
0
0.00
Aug 31, 2025
679.90
679.90
668.00
677.00
677.00
+0.21%
414
0.29
Aug 28, 2025
679.90
679.90
669.90
675.60
675.60
+7.12%
1,493
1.05
Aug 27, 2025
621.00
690.00
621.00
630.70
630.70
+3.96%
2,112
1.50
Aug 26, 2025
617.90
610.00
600.00
606.70
606.70
-1.81%
899
0.64
Aug 25, 2025
619.20
619.20
611.90
617.90
617.90
-0.21%
714
0.51
Aug 24, 2025
699.00
680.00
616.00
619.20
619.20
-11.42%
3,491
2.61
Aug 21, 2025
699.00
―
―
699.00
699.00
0.00%
0
0.00
Aug 20, 2025
727.90
699.00
699.00
699.00
699.00
-3.97%
1,373
1.02
Aug 19, 2025
729.00
710.00
710.00
727.90
727.90
-0.15%
14
0.01
Aug 18, 2025
765.40
750.00
710.00
729.00
729.00
-4.76%
1,095
0.82
Aug 17, 2025
784.40
784.40
755.00
765.40
765.40
-2.42%
1,453
1.11
Aug 14, 2025
789.80
789.70
760.00
784.40
784.40
-0.68%
145
0.11
Aug 13, 2025
795.00
790.00
750.00
789.80
789.80
-0.65%
1,732
1.19
Aug 12, 2025
795.00
―
―
795.00
795.00
0.00%
0
0.00
Aug 11, 2025
795.40
795.40
795.00
795.00
795.00
-0.05%
3,150
2.25
Aug 10, 2025
796.60
796.60
795.00
795.40
795.40
-0.15%
3,253
2.41
Aug 07, 2025
793.20
796.60
796.60
796.60
796.60
+0.43%
265
0.20
Aug 06, 2025
793.20
―
―
793.20
793.20
0.00%
0
0.00
Aug 05, 2025
796.60
796.60
750.00
793.20
793.20
-0.19%
271
0.20
Aug 04, 2025
796.60
796.60
796.60
794.70
794.70
+0.04%
30
0.02
Jul 31, 2025
796.60
770.00
770.00
794.40
794.40
-0.28%
27
0.02
Jul 30, 2025
795.00
800.00
779.10
796.60
796.60
+0.20%
1,211
0.88
Rows: