Education
About Us
Working with TipRanks
Follow Us
Sade Real Estat (IL:SADE)
:SADE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
491.40
520.00
491.00
513.30
513.30
+4.46%
4,519
1.00
Feb 02, 2026
500.00
500.00
491.00
491.40
491.40
+0.76%
1,105
0.25
Jan 30, 2026
490.00
490.00
470.00
487.70
487.70
-0.31%
1,403
0.31
Jan 29, 2026
500.00
500.00
475.00
489.20
489.20
+4.09%
665
0.15
Jan 28, 2026
470.90
470.90
470.00
470.00
470.00
-0.19%
1,080
0.24
Jan 27, 2026
470.90
470.90
470.90
470.90
470.90
0.00%
313
0.07
Jan 26, 2026
469.10
499.90
469.90
470.90
470.90
+0.38%
9,035
2.05
Jan 23, 2026
458.60
485.00
458.60
469.10
469.10
+2.29%
2,434
0.55
Jan 22, 2026
443.20
465.60
449.30
458.60
458.60
+3.47%
3,919
0.88
Jan 21, 2026
451.70
459.10
434.00
443.20
443.20
+1.00%
10,898
2.31
Jan 20, 2026
460.00
460.00
434.00
438.80
438.80
-3.52%
17,012
3.75
Jan 19, 2026
465.60
465.60
441.20
454.80
454.80
-2.32%
8,065
1.77
Jan 16, 2026
465.60
465.60
465.60
465.60
465.60
0.00%
175
0.04
Jan 15, 2026
475.00
475.00
460.00
465.60
465.60
-1.98%
3,473
0.76
Jan 14, 2026
477.60
477.60
475.00
475.00
475.00
-0.54%
1,288
0.28
Jan 13, 2026
473.70
495.40
470.40
477.60
477.60
+0.82%
4,518
0.99
Jan 12, 2026
481.30
490.00
470.00
473.70
473.70
-1.58%
30,122
7.31
Jan 09, 2026
485.50
490.00
480.00
481.30
481.30
-0.87%
2,344
0.57
Jan 08, 2026
488.00
489.90
480.10
485.50
485.50
-0.51%
4,191
1.01
Jan 07, 2026
488.10
488.10
488.00
488.00
488.00
-0.02%
449
0.11
Jan 06, 2026
493.00
490.00
480.00
488.10
488.10
-0.99%
7,426
1.85
Jan 05, 2026
499.00
516.90
486.70
493.00
493.00
-1.20%
5,630
1.43
Jan 01, 2026
504.70
499.90
490.00
499.00
499.00
-1.13%
906
0.23
Dec 31, 2025
517.00
534.00
491.00
504.70
504.70
+0.06%
7,548
1.99
Dec 30, 2025
500.00
517.00
500.00
504.40
504.40
+0.88%
276
0.07
Dec 29, 2025
531.90
544.00
490.00
500.00
500.00
-6.00%
6,303
1.71
Dec 28, 2025
487.00
545.00
487.00
531.90
531.90
+8.73%
2,470
0.68
Dec 25, 2025
488.00
507.00
488.00
489.20
489.20
+0.25%
4,038
1.12
Dec 24, 2025
526.10
545.00
470.00
488.00
488.00
-7.24%
6,025
1.71
Dec 23, 2025
530.00
530.00
501.00
526.10
526.10
+0.21%
1,969
0.56
Dec 22, 2025
530.00
530.00
492.50
525.00
525.00
+7.65%
363
0.10
Dec 21, 2025
485.40
530.00
485.40
487.70
487.70
+0.47%
16,921
5.18
Dec 18, 2025
485.60
485.60
483.20
485.40
485.40
-0.04%
2,298
0.71
Dec 17, 2025
506.10
510.00
473.60
485.60
485.60
-4.05%
5,982
1.91
Dec 16, 2025
507.70
507.70
488.10
506.10
506.10
-0.32%
229
0.07
Dec 15, 2025
509.60
509.60
500.00
507.70
507.70
-0.37%
71
0.02
Dec 14, 2025
550.00
550.00
492.00
509.60
509.60
-5.00%
4,363
1.42
Dec 11, 2025
490.80
540.00
490.80
536.40
536.40
+9.29%
1,140
0.37
Dec 10, 2025
521.20
521.20
480.00
490.80
490.80
-5.83%
4,913
1.63
Dec 09, 2025
523.70
523.70
502.10
521.20
521.20
-0.48%
46
0.02
Dec 08, 2025
556.30
554.90
507.00
523.70
523.70
-5.86%
3,647
1.22
Dec 07, 2025
579.00
570.00
535.10
556.30
556.30
-3.92%
2,832
0.95
Dec 04, 2025
579.00
579.00
579.00
579.00
579.00
0.00%
64
0.02
Dec 03, 2025
558.60
580.00
561.90
579.00
579.00
+3.65%
1,337
0.45
Dec 02, 2025
549.30
595.00
500.40
558.60
558.60
+1.69%
3,143
1.05
Dec 01, 2025
549.30
549.30
549.30
549.30
549.30
0.00%
22
<0.01
Nov 30, 2025
549.30
549.30
549.30
549.30
549.30
0.00%
41
0.01
Nov 27, 2025
550.00
550.00
547.80
549.30
549.30
+0.46%
767
0.26
Nov 26, 2025
525.20
549.90
525.20
546.80
546.80
+4.11%
437
0.15
Nov 25, 2025
550.00
550.00
518.40
525.20
525.20
-3.77%
5,038
1.71
Rows: