Education
About Us
Working with TipRanks
Follow Us
Sade Real Estat (IL:SADE)
:SADE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
465.50
480.00
432.00
453.40
453.40
-2.60%
23,855
4.57
Mar 13, 2026
482.20
510.00
463.20
465.50
465.50
-3.46%
719
0.14
Mar 12, 2026
500.00
500.00
458.00
482.20
482.20
-8.90%
25,518
5.22
Mar 11, 2026
535.20
535.20
528.00
529.30
529.30
-1.10%
523
0.11
Mar 10, 2026
498.90
548.00
498.90
535.20
535.20
+7.28%
1,529
0.31
Mar 09, 2026
499.00
499.00
498.90
498.90
498.90
-0.02%
1,224
0.25
Mar 06, 2026
499.20
499.00
498.90
499.00
499.00
-0.04%
399
0.08
Mar 05, 2026
500.00
500.00
498.00
499.20
499.20
-0.95%
663
0.13
Mar 04, 2026
505.00
504.00
504.00
504.00
504.00
-0.20%
404
0.08
Mar 02, 2026
490.80
548.00
490.00
505.00
505.00
+2.89%
7,284
1.47
Feb 27, 2026
494.90
490.00
490.00
490.80
490.80
-0.83%
339
0.07
Feb 26, 2026
497.30
499.90
489.50
494.90
494.90
-0.48%
1,437
0.29
Feb 25, 2026
510.00
510.00
492.00
497.30
497.30
-0.16%
1,687
0.34
Feb 24, 2026
500.00
500.00
498.00
498.10
498.10
-0.36%
1,937
0.40
Feb 23, 2026
506.00
506.00
498.00
499.90
499.90
-1.28%
11,033
2.30
Feb 20, 2026
504.10
510.00
502.30
506.40
506.40
+0.46%
1,096
0.23
Feb 19, 2026
504.00
510.00
502.00
504.10
504.10
+0.02%
4,969
1.05
Feb 18, 2026
520.40
529.90
502.00
504.00
504.00
-3.15%
19,468
4.38
Feb 17, 2026
518.00
525.00
518.00
520.40
520.40
+0.35%
3,074
0.69
Feb 16, 2026
512.10
520.00
513.00
518.60
518.60
+1.27%
765
0.17
Feb 13, 2026
516.10
524.80
500.10
512.10
512.10
-0.78%
2,002
0.43
Feb 12, 2026
529.90
528.00
500.00
516.10
516.10
-2.60%
2,843
0.59
Feb 11, 2026
500.00
530.00
500.00
529.90
529.90
+2.20%
22,035
4.88
Feb 10, 2026
514.20
525.00
514.00
518.50
518.50
+0.84%
5,396
1.21
Feb 09, 2026
506.40
525.00
506.40
514.20
514.20
+1.54%
3,409
0.77
Feb 06, 2026
510.00
510.00
492.00
506.40
506.40
-0.71%
886
0.20
Feb 05, 2026
492.00
510.00
492.00
510.00
510.00
+2.72%
27,315
6.66
Feb 04, 2026
513.30
513.30
493.00
496.50
496.50
-3.27%
5,161
1.13
Feb 03, 2026
491.40
520.00
491.00
513.30
513.30
+4.46%
4,519
1.00
Feb 02, 2026
500.00
500.00
491.00
491.40
491.40
+0.76%
1,105
0.25
Jan 30, 2026
490.00
490.00
470.00
487.70
487.70
-0.31%
1,403
0.31
Jan 29, 2026
500.00
500.00
475.00
489.20
489.20
+4.09%
665
0.15
Jan 28, 2026
470.90
470.90
470.00
470.00
470.00
-0.19%
1,080
0.24
Jan 27, 2026
470.90
470.90
470.90
470.90
470.90
0.00%
313
0.07
Jan 26, 2026
469.10
499.90
469.90
470.90
470.90
+0.38%
9,035
2.05
Jan 23, 2026
458.60
485.00
458.60
469.10
469.10
+2.29%
2,434
0.55
Jan 22, 2026
443.20
465.60
449.30
458.60
458.60
+3.47%
3,919
0.88
Jan 21, 2026
451.70
459.10
434.00
443.20
443.20
+1.00%
10,898
2.31
Jan 20, 2026
460.00
460.00
434.00
438.80
438.80
-3.52%
17,012
3.75
Jan 19, 2026
465.60
465.60
441.20
454.80
454.80
-2.32%
8,065
1.77
Jan 16, 2026
465.60
465.60
465.60
465.60
465.60
0.00%
175
0.04
Jan 15, 2026
475.00
475.00
460.00
465.60
465.60
-1.98%
3,473
0.76
Jan 14, 2026
477.60
477.60
475.00
475.00
475.00
-0.54%
1,288
0.28
Jan 13, 2026
473.70
495.40
470.40
477.60
477.60
+0.82%
4,518
0.99
Jan 12, 2026
481.30
490.00
470.00
473.70
473.70
-1.58%
30,122
7.31
Jan 09, 2026
485.50
490.00
480.00
481.30
481.30
-0.87%
2,344
0.57
Jan 08, 2026
488.00
489.90
480.10
485.50
485.50
-0.51%
4,191
1.01
Jan 07, 2026
488.10
488.10
488.00
488.00
488.00
-0.02%
449
0.11
Jan 06, 2026
493.00
490.00
480.00
488.10
488.10
-0.99%
7,426
1.85
Jan 05, 2026
499.00
516.90
486.70
493.00
493.00
-1.20%
5,630
1.43
Rows: