Sade Real Estat (IL:SADE)
TASE:SADE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
500.00
628.00
476.20
502.00
502.00
+0.40%
10,063
1.90
Apr 03, 2026
500.20
500.20
500.00
500.00
500.00
-0.04%
1,285
0.24
Mar 31, 2026
459.10
525.00
430.00
500.20
500.20
+8.95%
7,740
1.46
Mar 30, 2026
469.60
470.00
450.00
459.10
459.10
-2.24%
7,499
1.42
Mar 27, 2026
466.60
512.00
458.10
469.60
469.60
+5.03%
14,200
2.79
Mar 26, 2026
449.30
449.00
440.00
447.10
447.10
-0.49%
365
0.07
Mar 25, 2026
450.80
450.80
441.00
449.30
449.30
-0.33%
602
0.12
Mar 24, 2026
455.00
460.00
440.00
450.80
450.80
-0.92%
873
0.17
Mar 23, 2026
448.00
466.60
448.00
455.00
455.00
+1.56%
166
0.03
Mar 20, 2026
460.30
454.90
445.00
448.00
448.00
-2.67%
1,434
0.26
Mar 19, 2026
466.60
466.60
460.00
460.30
460.30
-0.02%
632
0.11
Mar 18, 2026
461.00
461.00
458.50
460.40
460.40
-0.22%
1,099
0.20
Mar 17, 2026
469.90
469.90
460.00
461.40
461.40
+1.76%
505
0.09
Mar 16, 2026
465.50
480.00
432.00
453.40
453.40
-2.60%
23,855
4.57
Mar 13, 2026
482.20
510.00
463.20
465.50
465.50
-3.46%
719
0.14
Mar 12, 2026
500.00
500.00
458.00
482.20
482.20
-8.90%
25,518
5.22
Mar 11, 2026
535.20
535.20
528.00
529.30
529.30
-1.10%
523
0.11
Mar 10, 2026
498.90
548.00
498.90
535.20
535.20
+7.28%
1,529
0.31
Mar 09, 2026
499.00
499.00
498.90
498.90
498.90
-0.02%
1,224
0.25
Mar 06, 2026
499.20
499.00
498.90
499.00
499.00
-0.04%
399
0.08
Mar 05, 2026
500.00
500.00
498.00
499.20
499.20
-0.95%
663
0.13
Mar 04, 2026
505.00
504.00
504.00
504.00
504.00
-0.20%
404
0.08
Mar 02, 2026
490.80
548.00
490.00
505.00
505.00
+2.89%
7,284
1.47
Feb 27, 2026
494.90
490.00
490.00
490.80
490.80
-0.83%
339
0.07
Feb 26, 2026
497.30
499.90
489.50
494.90
494.90
-0.48%
1,437
0.29
Feb 25, 2026
510.00
510.00
492.00
497.30
497.30
-0.16%
1,687
0.34
Feb 24, 2026
500.00
500.00
498.00
498.10
498.10
-0.36%
1,937
0.40
Feb 23, 2026
506.00
506.00
498.00
499.90
499.90
-1.28%
11,033
2.30
Feb 20, 2026
504.10
510.00
502.30
506.40
506.40
+0.46%
1,096
0.23
Feb 19, 2026
504.00
510.00
502.00
504.10
504.10
+0.02%
4,969
1.05
Feb 18, 2026
520.40
529.90
502.00
504.00
504.00
-3.15%
19,468
4.38
Feb 17, 2026
518.00
525.00
518.00
520.40
520.40
+0.35%
3,074
0.69
Feb 16, 2026
512.10
520.00
513.00
518.60
518.60
+1.27%
765
0.17
Feb 13, 2026
516.10
524.80
500.10
512.10
512.10
-0.78%
2,002
0.43
Feb 12, 2026
529.90
528.00
500.00
516.10
516.10
-2.60%
2,843
0.59
Feb 11, 2026
500.00
530.00
500.00
529.90
529.90
+2.20%
22,035
4.88
Feb 10, 2026
514.20
525.00
514.00
518.50
518.50
+0.84%
5,396
1.21
Feb 09, 2026
506.40
525.00
506.40
514.20
514.20
+1.54%
3,409
0.77
Feb 06, 2026
510.00
510.00
492.00
506.40
506.40
-0.71%
886
0.20
Feb 05, 2026
492.00
510.00
492.00
510.00
510.00
+2.72%
27,315
6.66
Feb 04, 2026
513.30
513.30
493.00
496.50
496.50
-3.27%
5,161
1.13
Feb 03, 2026
491.40
520.00
491.00
513.30
513.30
+4.46%
4,519
1.00
Feb 02, 2026
500.00
500.00
491.00
491.40
491.40
+0.76%
1,105
0.25
Jan 30, 2026
490.00
490.00
470.00
487.70
487.70
-0.31%
1,403
0.31
Jan 29, 2026
500.00
500.00
475.00
489.20
489.20
+4.09%
665
0.15
Jan 28, 2026
470.90
470.90
470.00
470.00
470.00
-0.19%
1,080
0.24
Jan 27, 2026
470.90
470.90
470.90
470.90
470.90
0.00%
313
0.07
Jan 26, 2026
469.10
499.90
469.90
470.90
470.90
+0.38%
9,035
2.05
Jan 23, 2026
458.60
485.00
458.60
469.10
469.10
+2.29%
2,434
0.55
Jan 22, 2026
443.20
465.60
449.30
458.60
458.60
+3.47%
3,919
0.88
Rows: