Education
About Us
Working with TipRanks
Follow Us
Rotem Shani Entrepreneurship And Investments Ltd (IL:RTSN)
:RTSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,368.00
3,445.00
3,237.00
3,271.00
3,271.00
-2.88%
6,869
1.34
Dec 23, 2025
3,359.00
3,518.00
3,216.00
3,368.00
3,368.00
+0.27%
47,732
10.95
Dec 22, 2025
3,357.00
3,519.00
3,210.00
3,359.00
3,359.00
+0.06%
910
0.21
Dec 21, 2025
3,381.00
3,366.00
3,303.00
3,357.00
3,357.00
-0.71%
3,207
0.72
Dec 18, 2025
3,418.00
3,418.00
3,360.00
3,381.00
3,381.00
-1.08%
602
0.14
Dec 17, 2025
3,487.00
3,487.00
3,399.00
3,418.00
3,418.00
-1.98%
7,412
1.70
Dec 16, 2025
3,480.00
3,500.00
3,444.00
3,487.00
3,487.00
+0.20%
4,139
0.95
Dec 15, 2025
3,519.00
3,547.00
3,374.00
3,480.00
3,480.00
-1.11%
1,126
0.25
Dec 14, 2025
3,484.00
3,578.00
3,452.00
3,519.00
3,519.00
+1.00%
559
0.12
Dec 11, 2025
3,474.00
3,641.00
3,346.00
3,484.00
3,484.00
+0.29%
3,158
0.69
Dec 10, 2025
3,539.00
3,515.00
3,401.00
3,474.00
3,474.00
-1.84%
1,160
0.25
Dec 09, 2025
3,580.00
3,564.00
3,488.00
3,539.00
3,539.00
-1.15%
494
0.11
Dec 08, 2025
3,600.00
3,611.00
3,550.00
3,580.00
3,580.00
-1.78%
1,148
0.24
Dec 07, 2025
3,657.00
3,657.00
3,601.00
3,645.00
3,645.00
-0.33%
528
0.11
Dec 04, 2025
3,500.00
3,660.00
3,499.00
3,657.00
3,657.00
+0.08%
9,340
1.98
Dec 03, 2025
3,633.00
3,660.00
3,623.00
3,654.00
3,654.00
+0.58%
4,044
0.85
Dec 02, 2025
3,634.00
3,634.00
3,618.00
3,633.00
3,633.00
-0.03%
2,122
0.44
Dec 01, 2025
3,636.00
3,653.00
3,619.00
3,634.00
3,634.00
-0.06%
1,945
0.40
Nov 30, 2025
3,603.00
3,660.00
3,548.00
3,636.00
3,636.00
+0.92%
2,792
0.57
Nov 27, 2025
3,500.00
3,640.00
3,500.00
3,603.00
3,603.00
+0.25%
5,476
1.13
Nov 26, 2025
3,538.00
3,639.00
3,412.00
3,594.00
3,594.00
+1.58%
1,160
0.24
Nov 25, 2025
3,626.00
3,626.00
3,412.00
3,538.00
3,538.00
-2.43%
8,056
1.70
Nov 24, 2025
3,480.00
3,647.00
3,480.00
3,626.00
3,626.00
+4.20%
499
0.10
Nov 23, 2025
3,502.00
3,502.00
3,480.00
3,480.00
3,480.00
-0.63%
1,133
0.24
Nov 20, 2025
3,556.00
3,556.00
3,480.00
3,502.00
3,502.00
-1.52%
952
0.20
Nov 19, 2025
3,552.00
3,599.00
3,528.00
3,556.00
3,556.00
+0.11%
322
0.07
Nov 18, 2025
3,628.00
3,628.00
3,511.00
3,552.00
3,552.00
-2.09%
1,074
0.22
Nov 17, 2025
3,631.00
3,648.00
3,600.00
3,628.00
3,628.00
-0.08%
2,441
0.50
Nov 16, 2025
3,613.00
3,648.00
3,627.00
3,631.00
3,631.00
+0.50%
539
0.11
Nov 13, 2025
3,600.00
3,625.00
3,564.00
3,613.00
3,613.00
+0.95%
1,854
0.37
Nov 12, 2025
3,543.00
3,600.00
3,522.00
3,579.00
3,579.00
+1.02%
523
0.10
Nov 11, 2025
3,532.00
3,599.00
3,520.00
3,543.00
3,543.00
+0.31%
1,509
0.30
Nov 10, 2025
3,535.00
3,534.00
3,529.00
3,532.00
3,532.00
-0.08%
491
0.10
Nov 09, 2025
3,482.00
3,599.00
3,482.00
3,535.00
3,535.00
+1.52%
279
0.05
Nov 06, 2025
3,600.00
3,600.00
3,480.00
3,482.00
3,482.00
-0.54%
5,948
1.19
Nov 05, 2025
3,499.00
3,513.00
3,500.00
3,501.00
3,501.00
+0.06%
609
0.12
Nov 04, 2025
3,564.00
3,523.00
3,480.00
3,499.00
3,499.00
-1.82%
1,073
0.22
Nov 03, 2025
3,566.00
3,601.00
3,499.00
3,564.00
3,564.00
-0.06%
2,834
0.57
Nov 02, 2025
3,607.00
3,607.00
3,506.00
3,566.00
3,566.00
-1.14%
2,374
0.48
Oct 30, 2025
3,593.00
3,665.00
3,522.00
3,607.00
3,607.00
+0.39%
948
0.19
Oct 29, 2025
3,588.00
3,669.00
3,537.00
3,593.00
3,593.00
+0.14%
3,998
0.81
Oct 28, 2025
3,637.00
3,637.00
3,559.00
3,588.00
3,588.00
-1.35%
1,666
0.34
Oct 27, 2025
3,652.00
3,670.00
3,615.00
3,637.00
3,637.00
-0.41%
2,451
0.50
Oct 26, 2025
3,588.00
3,669.00
3,508.00
3,652.00
3,652.00
+1.78%
4,405
0.91
Oct 23, 2025
3,556.00
3,610.00
3,550.00
3,588.00
3,588.00
+0.90%
5,076
1.06
Oct 22, 2025
3,535.00
3,589.00
3,430.00
3,556.00
3,556.00
+0.59%
3,746
0.78
Oct 21, 2025
3,608.00
3,608.00
3,499.00
3,535.00
3,535.00
-2.02%
8,801
1.83
Oct 20, 2025
3,551.00
3,649.00
3,580.00
3,608.00
3,608.00
+1.61%
15,080
2.72
Oct 19, 2025
3,594.00
3,601.00
3,506.00
3,551.00
3,551.00
-1.20%
4,945
0.89
Oct 16, 2025
3,529.00
3,650.00
3,466.00
3,594.00
3,594.00
+1.84%
12,436
2.28
Rows: