Education
About Us
Working with TipRanks
Follow Us
Rotem Shani Entrepreneurship And Investments Ltd (IL:RTSN)
:RTSN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,200.00
3,200.00
3,020.00
3,111.00
3,111.00
-2.78%
954
0.23
Jan 30, 2026
3,200.00
3,200.00
3,199.00
3,200.00
3,200.00
+4.34%
1,180
0.29
Jan 29, 2026
3,129.00
3,160.00
3,050.00
3,067.00
3,067.00
-1.98%
926
0.22
Jan 28, 2026
3,101.00
3,220.00
3,062.00
3,129.00
3,129.00
+0.90%
1,849
0.45
Jan 27, 2026
3,158.00
3,129.00
3,059.00
3,101.00
3,101.00
-1.80%
7,218
1.76
Jan 26, 2026
3,198.00
3,199.00
3,100.00
3,158.00
3,158.00
-1.25%
5,826
1.45
Jan 23, 2026
3,238.00
3,250.00
3,149.00
3,198.00
3,198.00
-1.24%
1,942
0.48
Jan 22, 2026
3,336.00
3,336.00
3,153.00
3,238.00
3,238.00
-2.94%
843
0.21
Jan 21, 2026
3,447.00
3,447.00
3,300.00
3,336.00
3,336.00
-1.80%
1,340
0.32
Jan 20, 2026
3,568.00
3,569.00
3,323.00
3,397.00
3,397.00
-4.79%
6,378
1.55
Jan 19, 2026
3,658.00
3,658.00
3,525.00
3,568.00
3,568.00
-2.46%
587
0.14
Jan 16, 2026
3,564.00
3,660.00
3,564.00
3,658.00
3,658.00
+2.64%
618
0.14
Jan 15, 2026
3,541.00
3,600.00
3,525.00
3,564.00
3,564.00
+0.65%
1,627
0.36
Jan 14, 2026
3,611.00
3,660.00
3,524.00
3,541.00
3,541.00
-1.94%
17,117
3.84
Jan 13, 2026
3,621.00
3,650.00
3,526.00
3,611.00
3,611.00
-0.28%
606
0.13
Jan 12, 2026
3,612.00
3,650.00
3,526.00
3,621.00
3,621.00
+0.25%
1,753
0.35
Jan 09, 2026
3,650.00
3,650.00
3,526.00
3,612.00
3,612.00
+0.73%
533
0.10
Jan 08, 2026
3,633.00
3,660.00
3,532.00
3,586.00
3,586.00
-1.29%
1,366
0.26
Jan 07, 2026
3,660.00
3,700.00
3,574.00
3,633.00
3,633.00
+1.37%
9,075
1.71
Jan 06, 2026
3,405.00
3,599.00
3,400.00
3,584.00
3,584.00
+5.26%
5,946
1.09
Jan 05, 2026
3,248.00
3,540.00
3,245.00
3,405.00
3,405.00
+4.83%
8,010
1.42
Jan 01, 2026
3,182.00
3,399.00
3,182.00
3,248.00
3,248.00
+2.07%
3,984
0.69
Dec 31, 2025
3,235.00
3,380.00
3,121.00
3,182.00
3,182.00
-1.64%
4,460
0.78
Dec 30, 2025
3,226.00
3,270.00
3,162.00
3,235.00
3,235.00
+0.28%
2,475
0.44
Dec 29, 2025
3,191.00
3,311.00
3,191.00
3,226.00
3,226.00
+1.10%
4,164
0.74
Dec 28, 2025
3,218.00
3,282.00
3,172.00
3,191.00
3,191.00
-0.84%
32,790
6.33
Dec 25, 2025
3,271.00
3,300.00
3,178.00
3,218.00
3,218.00
-1.62%
3,317
0.64
Dec 24, 2025
3,368.00
3,445.00
3,237.00
3,271.00
3,271.00
-2.88%
6,869
1.34
Dec 23, 2025
3,359.00
3,518.00
3,216.00
3,368.00
3,368.00
+0.27%
47,732
10.95
Dec 22, 2025
3,357.00
3,519.00
3,210.00
3,359.00
3,359.00
+0.06%
910
0.21
Dec 21, 2025
3,381.00
3,366.00
3,303.00
3,357.00
3,357.00
-0.71%
3,207
0.72
Dec 18, 2025
3,418.00
3,418.00
3,360.00
3,381.00
3,381.00
-1.08%
602
0.14
Dec 17, 2025
3,487.00
3,487.00
3,399.00
3,418.00
3,418.00
-1.98%
7,412
1.70
Dec 16, 2025
3,480.00
3,500.00
3,444.00
3,487.00
3,487.00
+0.20%
4,139
0.95
Dec 15, 2025
3,519.00
3,547.00
3,374.00
3,480.00
3,480.00
-1.11%
1,126
0.25
Dec 14, 2025
3,484.00
3,578.00
3,452.00
3,519.00
3,519.00
+1.00%
559
0.12
Dec 11, 2025
3,474.00
3,641.00
3,346.00
3,484.00
3,484.00
+0.29%
3,158
0.69
Dec 10, 2025
3,539.00
3,515.00
3,401.00
3,474.00
3,474.00
-1.84%
1,160
0.25
Dec 09, 2025
3,580.00
3,564.00
3,488.00
3,539.00
3,539.00
-1.15%
494
0.11
Dec 08, 2025
3,600.00
3,611.00
3,550.00
3,580.00
3,580.00
-1.78%
1,148
0.24
Dec 07, 2025
3,657.00
3,657.00
3,601.00
3,645.00
3,645.00
-0.33%
528
0.11
Dec 04, 2025
3,500.00
3,660.00
3,499.00
3,657.00
3,657.00
+0.08%
9,340
1.98
Dec 03, 2025
3,633.00
3,660.00
3,623.00
3,654.00
3,654.00
+0.58%
4,044
0.85
Dec 02, 2025
3,634.00
3,634.00
3,618.00
3,633.00
3,633.00
-0.03%
2,122
0.44
Dec 01, 2025
3,636.00
3,653.00
3,619.00
3,634.00
3,634.00
-0.06%
1,945
0.40
Nov 30, 2025
3,603.00
3,660.00
3,548.00
3,636.00
3,636.00
+0.92%
2,792
0.57
Nov 27, 2025
3,500.00
3,640.00
3,500.00
3,603.00
3,603.00
+0.25%
5,476
1.13
Nov 26, 2025
3,538.00
3,639.00
3,412.00
3,594.00
3,594.00
+1.58%
1,160
0.24
Nov 25, 2025
3,626.00
3,626.00
3,412.00
3,538.00
3,538.00
-2.43%
8,056
1.70
Nov 24, 2025
3,480.00
3,647.00
3,480.00
3,626.00
3,626.00
+4.20%
499
0.10
Rows: