Rotem Shani Entrepreneurship And Investments Ltd (IL:RTSN)
TASE:RTSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,093.00
3,093.00
2,963.00
3,058.00
3,058.00
-1.13%
7,001
2.27
Apr 09, 2026
3,169.00
3,250.00
2,980.00
3,093.00
3,093.00
-3.37%
12,866
4.27
Apr 06, 2026
3,035.00
3,227.00
3,035.00
3,201.00
3,201.00
-1.96%
2,782
0.92
Apr 03, 2026
3,026.00
3,280.00
3,026.00
3,265.00
3,265.00
+7.90%
561
0.18
Mar 31, 2026
3,028.00
3,040.00
2,969.00
3,026.00
3,026.00
-0.07%
1,352
0.43
Mar 30, 2026
3,041.00
3,041.00
3,000.00
3,028.00
3,028.00
-0.43%
1,634
0.52
Mar 27, 2026
3,100.00
3,100.00
3,008.00
3,041.00
3,041.00
-1.71%
308
0.08
Mar 26, 2026
2,887.00
3,105.00
2,966.00
3,094.00
3,094.00
+7.17%
3,932
1.08
Mar 25, 2026
2,974.00
2,974.00
2,861.00
2,887.00
2,887.00
-2.93%
756
0.20
Mar 24, 2026
3,130.00
3,130.00
2,906.00
2,974.00
2,974.00
-3.44%
5,098
1.15
Mar 23, 2026
3,121.00
3,121.00
3,080.00
3,080.00
3,080.00
-1.31%
530
0.12
Mar 20, 2026
3,005.00
3,130.00
3,005.00
3,121.00
3,121.00
+3.86%
214
0.05
Mar 19, 2026
2,993.00
3,057.00
2,993.00
3,005.00
3,005.00
+0.40%
1,102
0.25
Mar 18, 2026
2,986.00
3,027.00
2,986.00
2,993.00
2,993.00
+0.23%
562
0.12
Mar 17, 2026
3,000.00
3,004.00
2,924.00
2,986.00
2,986.00
-0.47%
1,423
0.31
Mar 16, 2026
3,138.00
3,000.00
3,000.00
3,000.00
3,000.00
-4.40%
294
0.06
Mar 13, 2026
3,218.00
3,218.00
3,099.00
3,138.00
3,138.00
+1.52%
386
0.08
Mar 12, 2026
3,155.00
3,155.00
3,060.00
3,091.00
3,091.00
-2.03%
197
0.04
Mar 11, 2026
3,155.00
3,155.00
3,154.00
3,155.00
3,155.00
0.00%
359
0.08
Mar 10, 2026
3,184.00
3,331.00
3,138.00
3,155.00
3,155.00
-0.91%
177
0.04
Mar 09, 2026
3,200.00
3,200.00
3,120.00
3,184.00
3,184.00
-0.50%
4,459
0.96
Mar 06, 2026
3,213.00
3,200.00
3,200.00
3,200.00
3,200.00
-0.40%
585
0.13
Mar 05, 2026
3,156.00
3,238.00
3,188.00
3,213.00
3,213.00
+1.81%
896
0.19
Mar 04, 2026
3,178.00
3,180.00
3,105.00
3,156.00
3,156.00
-0.69%
1,437
0.30
Mar 02, 2026
3,040.00
3,220.00
3,040.00
3,178.00
3,178.00
+4.71%
1,704
0.35
Feb 27, 2026
3,100.00
3,105.00
2,978.00
3,035.00
3,035.00
+2.46%
307
0.06
Feb 26, 2026
2,941.00
3,036.00
2,940.00
2,962.00
2,962.00
+0.71%
9,076
1.91
Feb 25, 2026
3,099.00
3,099.00
2,873.00
2,941.00
2,941.00
-2.29%
3,542
0.74
Feb 24, 2026
3,009.00
3,030.00
2,861.00
3,010.00
3,010.00
+0.10%
2,506
0.53
Feb 23, 2026
3,034.00
3,033.00
3,000.00
3,007.00
3,007.00
-0.89%
2,398
0.49
Feb 20, 2026
3,039.00
3,040.00
3,000.00
3,034.00
3,034.00
-0.16%
1,313
0.27
Feb 19, 2026
3,038.00
3,056.00
3,000.00
3,039.00
3,039.00
+0.03%
865
0.18
Feb 18, 2026
3,012.00
3,055.00
3,000.00
3,038.00
3,038.00
+0.86%
1,482
0.31
Feb 17, 2026
3,003.00
3,028.00
2,978.00
3,012.00
3,012.00
+0.30%
9,992
2.13
Feb 16, 2026
2,920.00
3,143.00
2,920.00
3,003.00
3,003.00
+3.37%
10,520
2.32
Feb 13, 2026
2,953.00
3,054.00
2,895.00
2,905.00
2,905.00
-1.63%
2,217
0.49
Feb 12, 2026
2,984.00
3,044.00
2,911.00
2,953.00
2,953.00
-1.04%
4,492
1.00
Feb 11, 2026
2,888.00
3,120.00
2,888.00
2,984.00
2,984.00
-1.71%
296
0.07
Feb 10, 2026
3,032.00
3,105.00
2,889.00
3,036.00
3,036.00
+0.13%
6,396
1.45
Feb 09, 2026
2,983.00
3,124.00
2,984.00
3,032.00
3,032.00
+1.64%
1,029
0.23
Feb 06, 2026
2,880.00
3,008.00
2,880.00
2,983.00
2,983.00
+3.58%
1,475
0.33
Feb 05, 2026
3,043.00
3,014.00
2,880.00
2,880.00
2,880.00
-5.36%
22,496
5.55
Feb 04, 2026
3,129.00
3,200.00
3,014.00
3,043.00
3,043.00
-2.75%
1,839
0.45
Feb 03, 2026
3,111.00
3,269.00
3,080.00
3,129.00
3,129.00
+0.58%
926
0.23
Feb 02, 2026
3,200.00
3,200.00
3,020.00
3,111.00
3,111.00
-2.78%
954
0.23
Jan 30, 2026
3,200.00
3,200.00
3,199.00
3,200.00
3,200.00
+4.34%
1,180
0.29
Jan 29, 2026
3,129.00
3,160.00
3,050.00
3,067.00
3,067.00
-1.98%
926
0.22
Jan 28, 2026
3,101.00
3,220.00
3,062.00
3,129.00
3,129.00
+0.90%
1,849
0.45
Jan 27, 2026
3,158.00
3,129.00
3,059.00
3,101.00
3,101.00
-1.80%
7,218
1.76
Jan 26, 2026
3,198.00
3,199.00
3,100.00
3,158.00
3,158.00
-1.25%
5,826
1.45
Rows: