Ratio Petroleum Energy LP (IL:RTPT)
TASE:RTPT
Want to see IL:RTPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
41.30
42.40
39.20
42.10
42.10
+1.94%
212,791
0.36
May 19, 2026
42.50
42.60
40.80
41.30
41.30
-1.43%
178,262
0.30
May 18, 2026
41.90
42.60
39.00
41.90
41.90
0.00%
204,242
0.35
May 15, 2026
42.60
42.90
40.50
41.90
41.90
-1.64%
275,799
0.47
May 14, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
10,563
0.02
May 13, 2026
41.90
43.50
40.40
42.60
42.60
+4.16%
487,301
0.85
May 12, 2026
42.80
42.80
39.10
40.90
40.90
-4.44%
560,227
0.97
May 11, 2026
41.90
43.90
40.00
42.80
42.80
+2.15%
410,160
0.72
May 08, 2026
44.00
44.00
40.20
41.90
41.90
+0.72%
290,798
0.51
May 07, 2026
42.20
44.40
38.20
41.60
41.60
+0.24%
1,019,273
1.84
May 06, 2026
42.40
42.90
38.30
41.50
41.50
-2.12%
650,700
1.18
May 05, 2026
43.60
43.60
41.50
42.40
42.40
+0.24%
317,237
0.58
May 04, 2026
43.90
44.70
39.80
42.30
42.30
-1.63%
881,357
1.65
May 01, 2026
43.30
43.90
42.00
43.00
43.00
+1.90%
393,118
0.74
Apr 30, 2026
38.70
42.50
37.50
42.20
42.20
+10.18%
2,869,037
5.93
Apr 29, 2026
38.50
38.90
37.00
38.30
38.30
+0.52%
1,473,890
3.20
Apr 28, 2026
39.00
39.00
37.40
38.10
38.10
-0.52%
2,520,548
5.96
Apr 27, 2026
37.80
39.00
37.60
38.30
38.30
+1.32%
1,587,216
3.98
Apr 24, 2026
37.90
38.40
37.60
37.80
37.80
+4.71%
1,679,934
4.51
Apr 23, 2026
35.90
38.60
33.50
36.10
36.10
+1.69%
484,725
1.32
Apr 20, 2026
35.20
36.00
35.20
35.50
35.50
-0.28%
70,579
0.19
Apr 17, 2026
36.00
36.40
34.20
35.60
35.60
+0.85%
125,943
0.33
Apr 16, 2026
36.00
38.50
34.90
35.30
35.30
+1.44%
410,923
1.10
Apr 15, 2026
32.80
38.70
32.80
34.80
34.80
+6.10%
1,212,430
3.40
Apr 14, 2026
33.30
33.30
32.60
32.80
32.80
-0.30%
51,262
0.14
Apr 13, 2026
34.60
34.60
32.00
32.90
32.90
-2.66%
169,267
0.47
Apr 10, 2026
34.40
34.40
33.40
33.80
33.80
+1.20%
89,823
0.25
Apr 09, 2026
38.90
38.90
31.00
33.40
33.40
-12.11%
1,236,790
3.64
Apr 06, 2026
35.50
39.70
35.50
38.00
38.00
+8.57%
943,513
2.85
Apr 03, 2026
35.40
35.40
34.50
35.00
35.00
+1.45%
52,663
0.16
Mar 31, 2026
32.80
34.60
31.50
34.50
34.50
+7.48%
1,060,719
3.09
Mar 30, 2026
32.30
32.80
29.20
32.10
32.10
+1.26%
153,727
0.44
Mar 27, 2026
32.20
32.80
31.00
31.70
31.70
-1.55%
70,760
0.20
Mar 26, 2026
32.70
32.80
31.70
32.20
32.20
-0.31%
269,778
0.75
Mar 25, 2026
32.50
32.80
31.20
32.30
32.30
+1.57%
425,371
1.21
Mar 24, 2026
31.90
32.50
30.90
31.80
31.80
+1.27%
182,496
0.52
Mar 23, 2026
30.90
32.00
30.00
31.40
31.40
+3.29%
361,167
1.03
Mar 20, 2026
30.80
31.00
30.30
30.40
30.40
+2.36%
391,711
1.13
Mar 19, 2026
30.00
30.00
29.00
29.70
29.70
+0.68%
90,670
0.25
Mar 18, 2026
30.00
30.50
28.00
29.50
29.50
+3.87%
329,782
0.93
Mar 17, 2026
28.50
29.30
28.00
28.40
28.40
-5.02%
1,401,418
4.16
Mar 16, 2026
32.90
32.90
29.20
29.90
29.90
-7.43%
246,011
0.73
Mar 13, 2026
32.70
33.00
31.50
32.30
32.30
+4.19%
218,322
0.65
Mar 12, 2026
31.40
33.00
29.30
31.00
31.00
+0.65%
1,142,893
3.60
Mar 11, 2026
32.00
32.00
29.20
30.80
30.80
-4.64%
667,141
2.14
Mar 10, 2026
32.00
33.00
29.00
32.30
32.30
+0.94%
1,233,808
4.17
Mar 09, 2026
31.20
32.10
31.00
32.00
32.00
+5.96%
1,835,449
6.84
Mar 06, 2026
29.60
30.90
29.60
30.20
30.20
+2.03%
1,192,993
4.77
Mar 05, 2026
28.60
30.00
28.40
29.60
29.60
+3.86%
977,186
4.04
Mar 04, 2026
29.00
29.90
28.00
28.50
28.50
+2.52%
1,837,616
8.44
Rows: