Ratio Petroleum Energy LP (IL:RTPT)
TASE:RTPT
Want to see IL:RTPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
40.00
41.50
39.80
40.40
40.40
+1.00%
203,062
0.42
Jun 18, 2026
40.50
41.60
36.40
40.00
40.00
+2.30%
912,828
1.91
Jun 17, 2026
40.90
40.90
39.00
39.10
39.10
-1.26%
65,383
0.13
Jun 16, 2026
40.40
40.40
39.00
39.60
39.60
-1.98%
122,065
0.23
Jun 15, 2026
41.10
41.10
39.00
40.40
40.40
-2.18%
172,973
0.32
Jun 12, 2026
41.10
41.60
41.10
41.30
41.30
+1.47%
26,498
0.05
Jun 11, 2026
40.80
41.60
40.00
40.70
40.70
-0.25%
51,743
0.09
Jun 10, 2026
40.70
41.60
39.20
40.80
40.80
+0.25%
176,498
0.30
Jun 09, 2026
40.00
41.00
39.20
40.70
40.70
+1.75%
82,590
0.14
Jun 08, 2026
41.30
41.10
39.00
40.00
40.00
-3.15%
36,902
0.06
Jun 05, 2026
41.70
41.70
41.20
41.30
41.30
+2.48%
6,621
0.01
Jun 04, 2026
41.00
41.00
39.50
40.30
40.30
-1.71%
242,423
0.41
Jun 03, 2026
41.00
41.80
40.90
41.00
41.00
-1.20%
223,195
0.38
Jun 02, 2026
41.70
41.90
40.50
41.50
41.50
-0.48%
92,950
0.16
Jun 01, 2026
41.50
42.50
40.50
41.70
41.70
+0.48%
42,307
0.07
May 29, 2026
41.70
42.00
40.70
41.50
41.50
-0.48%
74,185
0.13
May 28, 2026
42.00
42.20
40.50
41.70
41.70
-0.71%
76,154
0.13
May 27, 2026
42.60
42.60
38.30
42.00
42.00
+0.72%
205,304
0.35
May 26, 2026
42.60
42.70
41.70
41.70
41.70
-2.11%
453,510
0.77
May 25, 2026
42.10
42.70
40.60
42.60
42.60
+1.19%
131,674
0.22
May 20, 2026
41.30
42.40
39.20
42.10
42.10
+1.94%
212,791
0.36
May 19, 2026
42.50
42.60
40.80
41.30
41.30
-1.43%
178,262
0.30
May 18, 2026
41.90
42.60
39.00
41.90
41.90
0.00%
204,242
0.35
May 15, 2026
42.60
42.90
40.50
41.90
41.90
-1.64%
275,799
0.47
May 14, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
10,563
0.02
May 13, 2026
41.90
43.50
40.40
42.60
42.60
+4.16%
487,301
0.85
May 12, 2026
42.80
42.80
39.10
40.90
40.90
-4.44%
560,227
0.97
May 11, 2026
41.90
43.90
40.00
42.80
42.80
+2.15%
410,160
0.72
May 08, 2026
44.00
44.00
40.20
41.90
41.90
+0.72%
290,798
0.51
May 07, 2026
42.20
44.40
38.20
41.60
41.60
+0.24%
1,019,273
1.84
May 06, 2026
42.40
42.90
38.30
41.50
41.50
-2.12%
650,700
1.18
May 05, 2026
43.60
43.60
41.50
42.40
42.40
+0.24%
317,237
0.58
May 04, 2026
43.90
44.70
39.80
42.30
42.30
-1.63%
881,357
1.65
May 01, 2026
43.30
43.90
42.00
43.00
43.00
+1.90%
393,118
0.74
Apr 30, 2026
38.70
42.50
37.50
42.20
42.20
+10.18%
2,869,037
5.93
Apr 29, 2026
38.50
38.90
37.00
38.30
38.30
+0.52%
1,473,890
3.20
Apr 28, 2026
39.00
39.00
37.40
38.10
38.10
-0.52%
2,520,548
5.96
Apr 27, 2026
37.80
39.00
37.60
38.30
38.30
+1.32%
1,587,216
3.98
Apr 24, 2026
37.90
38.40
37.60
37.80
37.80
+4.71%
1,679,934
4.51
Apr 23, 2026
35.90
38.60
33.50
36.10
36.10
+1.69%
484,725
1.32
Apr 20, 2026
35.20
36.00
35.20
35.50
35.50
-0.28%
70,579
0.19
Apr 17, 2026
36.00
36.40
34.20
35.60
35.60
+0.85%
125,943
0.33
Apr 16, 2026
36.00
38.50
34.90
35.30
35.30
+1.44%
410,923
1.10
Apr 15, 2026
32.80
38.70
32.80
34.80
34.80
+6.10%
1,212,430
3.40
Apr 14, 2026
33.30
33.30
32.60
32.80
32.80
-0.30%
51,262
0.14
Apr 13, 2026
34.60
34.60
32.00
32.90
32.90
-2.66%
169,267
0.47
Apr 10, 2026
34.40
34.40
33.40
33.80
33.80
+1.20%
89,823
0.25
Apr 09, 2026
38.90
38.90
31.00
33.40
33.40
-12.11%
1,236,790
3.64
Apr 06, 2026
35.50
39.70
35.50
38.00
38.00
+8.57%
943,513
2.85
Apr 03, 2026
35.40
35.40
34.50
35.00
35.00
+1.45%
52,663
0.16
Rows: