Ratio Petroleum Energy LP (IL:RTPT)
TASE:RTPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
35.40
35.40
34.50
35.00
35.00
+1.45%
52,663
0.16
Mar 31, 2026
32.80
34.60
31.50
34.50
34.50
+7.48%
1,060,719
3.09
Mar 30, 2026
32.30
32.80
29.20
32.10
32.10
+1.26%
153,727
0.44
Mar 27, 2026
32.20
32.80
31.00
31.70
31.70
-1.55%
70,760
0.20
Mar 26, 2026
32.70
32.80
31.70
32.20
32.20
-0.31%
269,778
0.75
Mar 25, 2026
32.50
32.80
31.20
32.30
32.30
+1.57%
425,371
1.21
Mar 24, 2026
31.90
32.50
30.90
31.80
31.80
+1.27%
182,496
0.52
Mar 23, 2026
30.90
32.00
30.00
31.40
31.40
+3.29%
361,167
1.03
Mar 20, 2026
30.80
31.00
30.30
30.40
30.40
+2.36%
391,711
1.13
Mar 19, 2026
30.00
30.00
29.00
29.70
29.70
+0.68%
90,670
0.25
Mar 18, 2026
30.00
30.50
28.00
29.50
29.50
+3.87%
329,782
0.93
Mar 17, 2026
28.50
29.30
28.00
28.40
28.40
-5.02%
1,401,418
4.16
Mar 16, 2026
32.90
32.90
29.20
29.90
29.90
-7.43%
246,011
0.73
Mar 13, 2026
32.70
33.00
31.50
32.30
32.30
+4.19%
218,322
0.65
Mar 12, 2026
31.40
33.00
29.30
31.00
31.00
+0.65%
1,142,893
3.60
Mar 11, 2026
32.00
32.00
29.20
30.80
30.80
-4.64%
667,141
2.14
Mar 10, 2026
32.00
33.00
29.00
32.30
32.30
+0.94%
1,233,808
4.17
Mar 09, 2026
31.20
32.10
31.00
32.00
32.00
+5.96%
1,835,449
6.84
Mar 06, 2026
29.60
30.90
29.60
30.20
30.20
+2.03%
1,192,993
4.77
Mar 05, 2026
28.60
30.00
28.40
29.60
29.60
+3.86%
977,186
4.04
Mar 04, 2026
29.00
29.90
28.00
28.50
28.50
+2.52%
1,837,616
8.44
Mar 02, 2026
27.70
28.60
27.00
27.80
27.80
+0.36%
121,178
0.56
Feb 27, 2026
26.50
28.80
26.50
27.70
27.70
+4.14%
229,596
1.05
Feb 26, 2026
27.50
27.60
25.50
26.60
26.60
-3.27%
333,323
1.56
Feb 25, 2026
27.80
27.80
27.50
27.50
27.50
+1.48%
8,508
0.04
Feb 24, 2026
27.20
27.80
27.00
27.10
27.10
0.00%
103,040
0.46
Feb 23, 2026
27.20
27.20
27.10
27.10
27.10
0.00%
4,323
0.02
Feb 20, 2026
27.10
27.20
26.70
27.10
27.10
+6.27%
116,660
0.52
Feb 19, 2026
26.90
27.00
24.50
25.50
25.50
-5.20%
380,235
1.73
Feb 18, 2026
26.90
27.00
26.50
26.90
26.90
0.00%
97,149
0.44
Feb 17, 2026
28.10
27.20
26.60
26.90
26.90
-4.27%
77,757
0.36
Feb 16, 2026
28.60
28.60
27.50
28.10
28.10
+0.36%
211,619
0.98
Feb 13, 2026
28.50
28.50
28.00
28.00
28.00
+2.56%
323,151
1.54
Feb 12, 2026
28.70
28.80
26.40
27.30
27.30
-1.80%
211,150
1.02
Feb 11, 2026
27.20
28.90
26.70
27.80
27.80
+3.35%
174,296
0.85
Feb 10, 2026
28.80
28.80
26.20
26.90
26.90
-4.95%
69,176
0.34
Feb 09, 2026
29.00
29.00
26.90
28.30
28.30
-2.41%
55,263
0.27
Feb 06, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
69
<0.01
Feb 05, 2026
29.50
29.50
29.00
29.00
29.00
0.00%
30,188
0.14
Feb 04, 2026
29.90
29.80
26.80
29.00
29.00
-3.01%
179,494
0.86
Feb 03, 2026
29.50
30.00
29.20
29.90
29.90
+1.36%
548,536
2.74
Feb 02, 2026
29.90
29.90
29.00
29.50
29.50
+1.72%
13,016
0.06
Jan 30, 2026
29.20
29.20
29.00
29.00
29.00
-0.34%
19,824
0.10
Jan 29, 2026
29.00
29.50
29.00
29.10
29.10
+1.75%
274,792
1.36
Jan 28, 2026
27.90
29.20
26.60
28.60
28.60
+4.38%
395,663
1.97
Jan 27, 2026
27.70
27.90
26.60
27.40
27.40
+3.79%
68,502
0.34
Jan 26, 2026
27.10
27.90
26.20
26.40
26.40
-2.58%
126,681
0.63
Jan 23, 2026
27.10
27.90
26.10
27.10
27.10
0.00%
22,752
0.11
Jan 22, 2026
27.20
27.90
27.00
27.10
27.10
-0.37%
70,191
0.35
Jan 21, 2026
27.90
27.90
26.60
27.20
27.20
-0.73%
25,589
0.13
Rows: