Education
About Us
Working with TipRanks
Follow Us
Ratio Petroleum Energy LP (IL:RTPT)
:RTPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
28.60
30.00
28.40
29.60
29.60
+3.86%
977,186
4.04
Mar 04, 2026
29.00
29.90
28.00
28.50
28.50
+2.52%
1,837,616
8.44
Mar 02, 2026
27.70
28.60
27.00
27.80
27.80
+0.36%
121,178
0.56
Feb 27, 2026
26.50
28.80
26.50
27.70
27.70
+4.14%
229,596
1.05
Feb 26, 2026
27.50
27.60
25.50
26.60
26.60
-3.27%
333,323
1.56
Feb 25, 2026
27.80
27.80
27.50
27.50
27.50
+1.48%
8,508
0.04
Feb 24, 2026
27.20
27.80
27.00
27.10
27.10
0.00%
103,040
0.46
Feb 23, 2026
27.20
27.20
27.10
27.10
27.10
0.00%
4,323
0.02
Feb 20, 2026
27.10
27.20
26.70
27.10
27.10
+6.27%
116,660
0.52
Feb 19, 2026
26.90
27.00
24.50
25.50
25.50
-5.20%
380,235
1.73
Feb 18, 2026
26.90
27.00
26.50
26.90
26.90
0.00%
97,149
0.44
Feb 17, 2026
28.10
27.20
26.60
26.90
26.90
-4.27%
77,757
0.36
Feb 16, 2026
28.60
28.60
27.50
28.10
28.10
+0.36%
211,619
0.98
Feb 13, 2026
28.50
28.50
28.00
28.00
28.00
+2.56%
323,151
1.54
Feb 12, 2026
28.70
28.80
26.40
27.30
27.30
-1.80%
211,150
1.02
Feb 11, 2026
27.20
28.90
26.70
27.80
27.80
+3.35%
174,296
0.85
Feb 10, 2026
28.80
28.80
26.20
26.90
26.90
-4.95%
69,176
0.34
Feb 09, 2026
29.00
29.00
26.90
28.30
28.30
-2.41%
55,263
0.27
Feb 06, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
69
<0.01
Feb 05, 2026
29.50
29.50
29.00
29.00
29.00
0.00%
30,188
0.14
Feb 04, 2026
29.90
29.80
26.80
29.00
29.00
-3.01%
179,494
0.86
Feb 03, 2026
29.50
30.00
29.20
29.90
29.90
+1.36%
548,536
2.74
Feb 02, 2026
29.90
29.90
29.00
29.50
29.50
+1.72%
13,016
0.06
Jan 30, 2026
29.20
29.20
29.00
29.00
29.00
-0.34%
19,824
0.10
Jan 29, 2026
29.00
29.50
29.00
29.10
29.10
+1.75%
274,792
1.36
Jan 28, 2026
27.90
29.20
26.60
28.60
28.60
+4.38%
395,663
1.97
Jan 27, 2026
27.70
27.90
26.60
27.40
27.40
+3.79%
68,502
0.34
Jan 26, 2026
27.10
27.90
26.20
26.40
26.40
-2.58%
126,681
0.63
Jan 23, 2026
27.10
27.90
26.10
27.10
27.10
0.00%
22,752
0.11
Jan 22, 2026
27.20
27.90
27.00
27.10
27.10
-0.37%
70,191
0.35
Jan 21, 2026
27.90
27.90
26.60
27.20
27.20
-0.73%
25,589
0.13
Jan 20, 2026
28.90
28.90
27.00
27.40
27.40
-3.52%
164,401
0.83
Jan 19, 2026
28.90
28.90
28.10
28.40
28.40
-1.73%
31,704
0.16
Jan 16, 2026
28.80
29.20
28.10
28.90
28.90
+0.35%
27,916
0.14
Jan 15, 2026
29.00
29.20
26.90
28.80
28.80
-3.03%
107,925
0.53
Jan 14, 2026
29.90
29.90
28.40
29.70
29.70
+5.69%
245,969
1.23
Jan 13, 2026
26.90
28.30
25.50
28.10
28.10
+10.20%
871,738
4.50
Jan 12, 2026
26.50
26.80
24.60
25.50
25.50
-4.49%
49,451
0.25
Jan 09, 2026
26.70
26.70
26.60
26.70
26.70
+3.09%
66,451
0.33
Jan 08, 2026
26.90
26.90
25.50
25.90
25.90
-3.72%
220,350
1.10
Jan 07, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
4,422
0.02
Jan 06, 2026
26.00
27.00
26.10
26.90
26.90
+3.46%
74,041
0.36
Jan 05, 2026
26.40
27.00
25.50
26.00
26.00
+0.39%
177,775
0.86
Jan 01, 2026
25.50
26.80
24.50
25.90
25.90
+5.28%
346,958
1.69
Dec 31, 2025
24.80
26.70
24.20
24.60
24.60
-0.81%
320,739
1.60
Dec 30, 2025
24.80
26.40
24.80
24.80
24.80
0.00%
1,599,728
9.14
Dec 29, 2025
25.50
25.50
24.10
24.80
24.80
-2.75%
400,083
2.37
Dec 28, 2025
25.00
25.60
23.20
25.50
25.50
+0.39%
941,664
6.02
Dec 25, 2025
26.60
26.60
25.20
25.40
25.40
-0.39%
35,729
0.23
Dec 24, 2025
26.30
27.00
24.00
25.50
25.50
-3.04%
80,030
0.51
Rows: