Education
About Us
Working with TipRanks
Follow Us
Ratio Petroleum Energy LP (IL:RTPT)
:RTPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 14, 2025
26.90
26.90
26.60
26.80
26.80
-0.37%
130,901
0.99
Dec 11, 2025
27.50
27.50
26.30
26.90
26.90
-0.37%
87,127
0.65
Dec 10, 2025
26.50
27.90
26.20
27.00
27.00
+2.66%
236,831
1.83
Dec 09, 2025
26.90
26.50
26.20
26.30
26.30
-2.23%
272,537
2.17
Dec 08, 2025
26.00
27.50
26.00
26.90
26.90
+3.46%
109,999
0.88
Dec 07, 2025
26.70
26.70
25.80
26.00
26.00
0.00%
46,250
0.37
Dec 04, 2025
26.00
27.10
25.50
26.00
26.00
-0.38%
443,633
3.74
Dec 03, 2025
27.20
27.00
26.00
26.10
26.10
-4.04%
324,366
2.85
Dec 02, 2025
27.30
27.30
27.20
27.20
27.20
-0.37%
153,052
1.35
Dec 01, 2025
28.30
28.00
26.20
27.30
27.30
-3.53%
240,555
2.18
Nov 30, 2025
29.00
29.00
27.10
28.30
28.30
+0.35%
25,223
0.23
Nov 27, 2025
27.70
28.50
26.10
28.20
28.20
+2.55%
678,908
6.85
Nov 26, 2025
27.60
27.60
27.60
27.50
27.50
0.00%
2,367
0.02
Nov 25, 2025
27.80
27.80
26.50
27.50
27.50
+0.36%
192,427
1.99
Nov 24, 2025
27.80
27.80
26.50
27.40
27.40
+1.11%
29,163
0.30
Nov 23, 2025
27.20
27.20
26.80
27.10
27.10
-0.37%
126,042
1.32
Nov 20, 2025
27.20
27.20
27.00
27.20
27.20
0.00%
19,660
0.20
Nov 19, 2025
27.50
27.50
26.10
27.20
27.20
+0.37%
74,782
0.74
Nov 18, 2025
27.50
27.50
27.00
27.10
27.10
0.00%
6,529
0.06
Nov 17, 2025
27.00
27.30
27.00
27.10
27.10
+0.37%
5,000
0.05
Nov 16, 2025
27.70
27.00
27.00
27.00
27.00
-2.53%
10,900
0.10
Nov 13, 2025
27.80
27.80
27.70
27.70
27.70
+2.21%
36,162
0.34
Nov 12, 2025
27.10
27.50
27.00
27.10
27.10
+2.65%
111,581
1.07
Nov 11, 2025
27.00
27.00
26.10
26.40
26.40
-0.38%
164,504
1.60
Nov 10, 2025
27.00
27.10
26.10
26.50
26.50
-1.85%
64,014
0.62
Nov 09, 2025
27.80
27.80
26.40
27.00
27.00
-1.46%
128,679
1.27
Nov 06, 2025
27.30
27.60
27.30
27.40
27.40
+0.37%
39,265
0.39
Nov 05, 2025
27.50
28.00
27.00
27.30
27.30
+1.49%
56,500
0.56
Nov 04, 2025
26.40
27.00
26.80
26.90
26.90
+1.89%
59,814
0.60
Nov 03, 2025
26.20
27.00
26.20
26.40
26.40
+0.76%
234,360
2.42
Nov 02, 2025
25.90
27.20
25.90
26.20
26.20
+1.16%
128,489
1.36
Oct 30, 2025
25.80
27.00
25.00
25.90
25.90
+1.57%
319,461
3.55
Oct 29, 2025
25.80
25.80
25.00
25.50
25.50
-1.16%
133,640
1.50
Oct 28, 2025
26.20
26.20
25.80
25.80
25.80
0.00%
10,020
0.11
Oct 27, 2025
26.30
26.00
25.40
25.80
25.80
-1.90%
24,636
0.28
Oct 26, 2025
26.40
26.60
26.00
26.30
26.30
+0.77%
28,615
0.31
Oct 23, 2025
26.40
26.40
26.00
26.10
26.10
-1.14%
80,117
0.89
Oct 22, 2025
26.20
26.40
26.20
26.40
26.40
-0.38%
24,024
0.26
Oct 21, 2025
26.60
26.60
26.40
26.50
26.50
+3.11%
98,908
1.09
Oct 20, 2025
25.40
26.20
25.40
25.70
25.70
+1.18%
217,543
2.32
Oct 19, 2025
27.40
26.90
25.10
25.40
25.40
-7.30%
137,862
1.51
Oct 16, 2025
27.90
27.90
26.90
27.40
27.40
+0.74%
111,085
1.24
Oct 15, 2025
28.50
28.50
25.10
27.20
27.20
+1.87%
444,464
5.32
Oct 12, 2025
25.10
27.50
25.10
26.70
26.70
+3.89%
242,947
2.99
Oct 09, 2025
26.00
26.40
25.40
25.70
25.70
+5.76%
223,865
2.87
Oct 08, 2025
24.00
26.50
23.90
24.30
24.30
+1.25%
260,254
3.51
Oct 05, 2025
24.00
24.10
23.90
24.00
24.00
-2.83%
133,230
1.84
Sep 30, 2025
25.20
25.20
24.00
24.70
24.70
-1.98%
373,561
5.59
Sep 29, 2025
25.40
25.40
25.00
25.20
25.20
+0.40%
146,941
2.26
Sep 28, 2025
26.10
25.50
24.20
25.10
25.10
-3.83%
306,137
4.72
Rows: