Education
About Us
Working with TipRanks
Follow Us
Retailminds -M (IL:RTMD.M)
:RTMD.M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Mar 13, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Mar 12, 2026
18.00
18.00
18.00
17.00
17.00
0.00%
483
0.02
Mar 11, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Mar 10, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
5,518
0.27
Mar 09, 2026
18.00
17.00
17.00
17.00
17.00
-5.56%
34,399
1.65
Mar 06, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
1,500
0.07
Mar 05, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
4,101
0.20
Mar 04, 2026
18.00
0.00
0.00
18.00
18.00
0.00%
0
0.00
Mar 02, 2026
20.00
18.00
18.00
18.00
18.00
-10.00%
46,774
2.26
Feb 27, 2026
20.00
0.00
0.00
20.00
20.00
0.00%
0
0.00
Feb 26, 2026
20.00
0.00
0.00
20.00
20.00
0.00%
0
0.00
Feb 25, 2026
20.00
0.00
0.00
20.00
20.00
0.00%
0
0.00
Feb 24, 2026
20.00
0.00
0.00
20.00
20.00
0.00%
0
0.00
Feb 23, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
3,000
0.13
Feb 20, 2026
17.50
20.00
20.00
20.00
20.00
+14.29%
12,000
0.51
Feb 19, 2026
17.70
16.00
16.00
17.50
17.50
-1.13%
1,447
0.06
Feb 18, 2026
17.70
18.00
18.00
17.70
17.70
0.00%
222
<0.01
Feb 17, 2026
17.70
0.00
0.00
17.70
17.70
0.00%
0
0.00
Feb 16, 2026
18.00
18.00
18.00
17.70
17.70
+4.12%
7,000
0.30
Feb 13, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Feb 12, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Feb 11, 2026
19.10
17.00
17.00
17.00
17.00
-10.99%
42,000
1.81
Feb 10, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
20,000
0.87
Feb 09, 2026
19.00
24.90
24.90
19.10
19.10
+0.53%
200
<0.01
Feb 06, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Feb 05, 2026
19.00
0.00
0.00
19.00
19.00
0.00%
0
0.00
Feb 04, 2026
19.30
19.00
19.00
19.00
19.00
-1.55%
14,427
0.62
Feb 03, 2026
18.00
20.00
18.00
19.30
19.30
-1.03%
83,977
3.85
Feb 02, 2026
19.50
0.00
0.00
19.50
19.50
0.00%
0
0.00
Jan 30, 2026
22.00
19.50
19.50
19.50
19.50
-11.36%
17,750
0.82
Jan 29, 2026
22.00
22.00
22.00
22.00
22.00
+10.00%
32,422
1.53
Jan 28, 2026
23.20
20.00
20.00
20.00
20.00
-13.79%
15,000
0.69
Jan 27, 2026
23.20
0.00
0.00
23.20
23.20
0.00%
0
0.00
Jan 26, 2026
24.40
24.40
22.50
23.20
23.20
-5.31%
244,318
12.62
Jan 23, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
81,632
4.18
Jan 22, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
6,500
0.33
Jan 21, 2026
24.50
0.00
0.00
24.50
24.50
0.00%
0
0.00
Jan 20, 2026
24.50
0.00
0.00
24.50
24.50
0.00%
0
0.00
Jan 19, 2026
24.50
24.50
24.50
24.50
24.50
-2.00%
42,625
2.14
Jan 16, 2026
25.00
27.90
27.90
25.00
25.00
0.00%
23
<0.01
Jan 15, 2026
25.00
0.00
0.00
25.00
25.00
0.00%
0
0.00
Jan 14, 2026
25.00
25.00
25.00
25.00
25.00
+8.70%
111,111
5.03
Jan 13, 2026
22.00
23.00
23.00
23.00
23.00
+4.55%
19,100
0.70
Jan 12, 2026
22.00
0.00
0.00
22.00
22.00
0.00%
0
0.00
Jan 09, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
10,000
0.27
Jan 08, 2026
22.00
0.00
0.00
22.00
22.00
0.00%
0
0.00
Jan 07, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
35,115
0.71
Jan 06, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
5,909
0.11
Jan 05, 2026
22.00
0.00
0.00
22.00
22.00
0.00%
0
0.00
Rows: