Retailminds -M (IL:RTMD.M)
TASE:RTMD.M
Want to see IL:RTMD.M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
May 01, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 30, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 29, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 28, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 27, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 24, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 23, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 20, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 17, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 16, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 15, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 14, 2026
21.70
0.00
0.00
21.70
21.70
0.00%
0
0.00
Apr 13, 2026
22.50
22.50
20.00
21.70
21.70
+4.83%
338,700
17.59
Apr 10, 2026
15.80
22.50
15.80
20.70
20.70
+31.01%
20,519
1.08
Apr 09, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
12,933
0.69
Apr 06, 2026
15.80
0.00
0.00
15.80
15.80
0.00%
0
0.00
Apr 03, 2026
16.10
15.50
15.50
15.80
15.80
-1.86%
5,500
0.27
Mar 31, 2026
17.00
17.00
17.00
16.10
16.10
+3.21%
3,808
0.18
Mar 30, 2026
17.00
17.00
15.60
15.60
15.60
-6.02%
100,150
5.25
Mar 27, 2026
16.60
0.00
0.00
16.60
16.60
0.00%
0
0.00
Mar 26, 2026
15.50
17.00
15.50
16.60
16.60
-1.19%
32,042
1.71
Mar 25, 2026
16.80
0.00
0.00
16.80
16.80
0.00%
0
0.00
Mar 24, 2026
17.00
17.00
17.00
16.80
16.80
+8.39%
8,823
0.44
Mar 23, 2026
17.00
15.50
15.50
15.50
15.50
-8.82%
35,000
1.81
Mar 20, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
34,755
1.81
Mar 19, 2026
17.00
16.80
16.80
17.00
17.00
0.00%
1,500
0.08
Mar 18, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
65,346
3.46
Mar 17, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Mar 16, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Mar 13, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Mar 12, 2026
18.00
18.00
18.00
17.00
17.00
0.00%
483
0.02
Mar 11, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Mar 10, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
5,518
0.27
Mar 09, 2026
18.00
17.00
17.00
17.00
17.00
-5.56%
34,399
1.65
Mar 06, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
1,500
0.07
Mar 05, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
4,101
0.20
Mar 04, 2026
18.00
0.00
0.00
18.00
18.00
0.00%
0
0.00
Mar 02, 2026
20.00
18.00
18.00
18.00
18.00
-10.00%
46,774
2.26
Feb 27, 2026
20.00
0.00
0.00
20.00
20.00
0.00%
0
0.00
Feb 26, 2026
20.00
0.00
0.00
20.00
20.00
0.00%
0
0.00
Feb 25, 2026
20.00
0.00
0.00
20.00
20.00
0.00%
0
0.00
Feb 24, 2026
20.00
0.00
0.00
20.00
20.00
0.00%
0
0.00
Feb 23, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
3,000
0.13
Feb 20, 2026
17.50
20.00
20.00
20.00
20.00
+14.29%
12,000
0.51
Feb 19, 2026
17.70
16.00
16.00
17.50
17.50
-1.13%
1,447
0.06
Feb 18, 2026
17.70
18.00
18.00
17.70
17.70
0.00%
222
<0.01
Feb 17, 2026
17.70
0.00
0.00
17.70
17.70
0.00%
0
0.00
Feb 16, 2026
18.00
18.00
18.00
17.70
17.70
+4.12%
7,000
0.30
Feb 13, 2026
17.00
0.00
0.00
17.00
17.00
0.00%
0
0.00
Rows: