Education
About Us
Working with TipRanks
Follow Us
ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP (IL:RTEN)
:RTEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
85.90
85.90
85.60
85.30
85.30
+2.52%
2,020
0.03
Feb 03, 2026
85.90
85.90
82.90
83.20
83.20
-1.77%
67,920
1.10
Feb 02, 2026
86.10
86.10
83.00
84.70
84.70
-1.63%
40,382
0.64
Jan 30, 2026
87.70
92.00
83.00
86.10
86.10
+2.50%
130,195
2.06
Jan 29, 2026
85.40
85.50
82.00
84.00
84.00
-1.64%
42,802
0.68
Jan 28, 2026
77.90
88.90
77.90
85.40
85.40
+9.63%
73,405
1.16
Jan 27, 2026
78.30
83.00
76.00
77.90
77.90
-0.51%
44,319
0.69
Jan 26, 2026
85.00
85.00
78.00
78.30
78.30
-7.88%
189,912
3.07
Jan 23, 2026
88.80
88.80
88.80
85.00
85.00
0.00%
21
<0.01
Jan 22, 2026
89.00
89.00
85.00
85.00
85.00
-3.63%
15,139
0.24
Jan 21, 2026
89.00
89.00
88.20
88.20
88.20
+3.64%
2,504
0.04
Jan 20, 2026
85.10
85.10
84.20
85.10
85.10
0.00%
100
<0.01
Jan 19, 2026
84.20
87.00
80.50
85.10
85.10
+1.07%
14,680
0.21
Jan 16, 2026
87.90
88.90
79.50
84.20
84.20
0.00%
16,738
0.23
Jan 15, 2026
90.60
90.60
83.30
84.20
84.20
-7.06%
113,040
1.49
Jan 14, 2026
96.50
97.60
88.00
90.60
90.60
-3.92%
94,904
1.27
Jan 13, 2026
90.80
105.00
89.20
94.30
94.30
+11.33%
642,239
9.97
Jan 12, 2026
80.80
88.90
80.80
84.70
84.70
+4.83%
52,861
0.83
Jan 09, 2026
78.00
81.80
80.90
80.80
80.80
+3.59%
1,842
0.03
Jan 08, 2026
80.10
80.10
77.00
78.00
78.00
-2.62%
52,392
0.82
Jan 07, 2026
83.90
84.90
79.30
80.10
80.10
-0.62%
84,910
1.35
Jan 06, 2026
79.70
82.60
79.70
80.60
80.60
+1.13%
9,900
0.15
Jan 05, 2026
82.80
85.90
78.50
79.70
79.70
-3.74%
131,617
1.94
Jan 01, 2026
84.20
88.70
82.00
82.80
82.80
-1.66%
11,977
0.18
Dec 31, 2025
84.40
88.00
80.70
84.20
84.20
-0.24%
57,427
0.86
Dec 30, 2025
89.10
89.10
83.00
84.40
84.40
-5.27%
52,484
0.79
Dec 29, 2025
89.90
89.90
89.80
89.10
89.10
+0.79%
1,210
0.02
Dec 28, 2025
90.00
90.00
85.40
88.40
88.40
-1.12%
3,520
0.05
Dec 25, 2025
95.70
95.70
81.10
89.40
89.40
-5.40%
179,250
2.76
Dec 24, 2025
91.50
95.60
91.00
94.50
94.50
+3.28%
78,932
1.24
Dec 23, 2025
89.00
92.00
89.00
91.50
91.50
+6.15%
67,775
1.08
Dec 22, 2025
90.40
90.40
82.30
86.20
86.20
-1.60%
36,888
0.59
Dec 21, 2025
86.20
92.00
86.20
87.60
87.60
+4.91%
252,046
4.31
Dec 18, 2025
79.90
86.30
75.20
83.50
83.50
+7.33%
147,789
2.64
Dec 17, 2025
78.00
78.90
77.00
77.80
77.80
-0.26%
25,973
0.47
Dec 16, 2025
81.60
80.50
77.10
78.00
78.00
-4.41%
14,011
0.25
Dec 15, 2025
81.60
―
―
81.60
81.60
0.00%
0
0.00
Dec 14, 2025
81.90
81.90
81.50
81.60
81.60
+2.90%
5,020
0.09
Dec 11, 2025
80.90
82.00
78.00
79.30
79.30
-1.98%
5,400
0.10
Dec 10, 2025
83.30
83.30
79.00
80.90
80.90
+0.87%
38,263
0.68
Dec 09, 2025
81.80
84.00
78.20
80.20
80.20
+0.88%
106,455
1.94
Dec 08, 2025
78.90
86.70
78.10
79.50
79.50
+7.72%
501,964
10.54
Dec 07, 2025
74.60
75.90
73.00
73.80
73.80
-1.07%
7,059
0.15
Dec 04, 2025
78.90
78.90
74.40
74.60
74.60
-0.53%
23,644
0.50
Dec 03, 2025
75.70
80.00
74.40
75.00
75.00
-0.92%
26,676
0.57
Dec 02, 2025
80.00
80.00
74.40
75.70
75.70
-5.37%
19,012
0.41
Dec 01, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
10
<0.01
Nov 30, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
15
<0.01
Nov 27, 2025
80.00
80.00
79.90
80.00
80.00
+2.30%
3,033
0.06
Nov 26, 2025
78.80
79.00
76.90
78.20
78.20
+5.11%
6,115
0.13
Rows: