ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP (IL:RTEN)
TASE:RTEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
74.70
75.00
74.70
74.90
74.90
+1.63%
10,000
0.16
Apr 09, 2026
75.00
75.00
69.70
73.70
73.70
+0.41%
8,884
0.14
Apr 06, 2026
74.90
74.90
71.90
73.40
73.40
+2.09%
15,770
0.25
Apr 03, 2026
72.90
72.90
69.50
71.90
71.90
+8.77%
5,630
0.09
Mar 31, 2026
73.10
73.10
65.20
66.10
66.10
-9.58%
15,993
0.25
Mar 30, 2026
73.60
73.10
73.10
73.10
73.10
-0.68%
11,000
0.17
Mar 27, 2026
73.90
73.90
73.80
73.60
73.60
+0.55%
2,135
0.03
Mar 26, 2026
75.10
76.40
66.30
73.20
73.20
-2.53%
49,844
0.75
Mar 25, 2026
58.00
76.90
57.70
75.10
75.10
+23.93%
475,728
7.94
Mar 24, 2026
64.00
65.00
57.60
60.60
60.60
-4.42%
37,844
0.63
Mar 23, 2026
65.30
65.30
60.30
63.40
63.40
+2.09%
38,497
0.64
Mar 20, 2026
65.00
65.00
60.30
62.10
62.10
-4.90%
150,858
2.43
Mar 19, 2026
68.30
68.30
64.50
65.30
65.30
-6.98%
62,343
0.98
Mar 18, 2026
70.90
70.90
70.00
70.20
70.20
-1.82%
13,688
0.22
Mar 17, 2026
71.80
71.80
71.00
71.50
71.50
-0.42%
4,754
0.07
Mar 16, 2026
76.00
76.00
71.10
71.80
71.80
-4.52%
11,348
0.18
Mar 13, 2026
77.70
77.70
72.00
75.20
75.20
-3.22%
3,920
0.06
Mar 12, 2026
77.50
77.70
77.50
77.70
77.70
+2.10%
7,000
0.11
Mar 11, 2026
70.50
77.70
74.00
76.10
76.10
+7.94%
404,035
7.00
Mar 10, 2026
74.00
74.00
74.00
70.50
70.50
0.00%
16
<0.01
Mar 09, 2026
71.00
71.00
70.20
70.50
70.50
-1.40%
8,632
0.13
Mar 06, 2026
73.90
72.10
71.00
71.50
71.50
-3.25%
54,178
0.81
Mar 05, 2026
75.40
75.40
75.40
73.90
73.90
0.00%
10
<0.01
Mar 04, 2026
74.90
74.90
68.00
73.90
73.90
+2.64%
47,115
0.71
Mar 02, 2026
73.40
73.40
66.90
72.00
72.00
+2.86%
160,207
2.49
Feb 27, 2026
72.90
72.90
69.60
70.00
70.00
-3.05%
74,347
1.18
Feb 26, 2026
73.00
73.00
71.10
72.20
72.20
-2.04%
38,590
0.62
Feb 25, 2026
77.70
77.70
73.00
73.70
73.70
-0.67%
65,815
1.07
Feb 24, 2026
77.50
77.50
73.40
74.20
74.20
-3.13%
2,581
0.04
Feb 23, 2026
75.50
77.60
75.50
76.60
76.60
+3.10%
55,119
0.90
Feb 20, 2026
77.70
77.70
77.70
74.30
74.30
0.00%
20
<0.01
Feb 19, 2026
75.90
75.90
74.00
74.30
74.30
+1.23%
17,845
0.29
Feb 18, 2026
76.70
76.70
73.10
73.40
73.40
-0.41%
4,811
0.08
Feb 17, 2026
77.90
77.90
73.00
73.70
73.70
-5.15%
42,864
0.69
Feb 16, 2026
77.70
0.00
0.00
77.70
77.70
0.00%
0
0.00
Feb 13, 2026
76.10
77.80
75.90
77.70
77.70
+2.10%
5,241
0.08
Feb 12, 2026
78.70
78.80
73.70
76.10
76.10
-3.30%
18,802
0.30
Feb 11, 2026
82.80
82.80
77.90
78.70
78.70
-1.87%
68,320
1.11
Feb 10, 2026
82.00
82.00
80.00
80.20
80.20
-3.26%
59,087
0.97
Feb 09, 2026
81.20
83.00
80.20
82.90
82.90
+2.09%
66,079
1.10
Feb 06, 2026
82.00
82.00
81.00
81.20
81.20
-2.87%
40,622
0.67
Feb 05, 2026
85.90
85.90
83.00
83.60
83.60
-1.99%
3,426
0.06
Feb 04, 2026
85.90
85.90
85.60
85.30
85.30
+2.52%
2,020
0.03
Feb 03, 2026
85.90
85.90
82.90
83.20
83.20
-1.77%
67,920
1.10
Feb 02, 2026
86.10
86.10
83.00
84.70
84.70
-1.63%
40,382
0.64
Jan 30, 2026
87.70
92.00
83.00
86.10
86.10
+2.50%
130,195
2.06
Jan 29, 2026
85.40
85.50
82.00
84.00
84.00
-1.64%
42,802
0.68
Jan 28, 2026
77.90
88.90
77.90
85.40
85.40
+9.63%
73,405
1.16
Jan 27, 2026
78.30
83.00
76.00
77.90
77.90
-0.51%
44,319
0.69
Jan 26, 2026
85.00
85.00
78.00
78.30
78.30
-7.88%
189,912
3.07
Rows: