Education
About Us
Working with TipRanks
Follow Us
ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP (IL:RTEN)
:RTEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
96.10
94.20
91.10
92.40
92.40
-3.85%
20,145
0.43
Oct 26, 2025
96.00
98.30
94.00
96.10
96.10
+4.57%
29,639
0.64
Oct 23, 2025
91.40
93.70
89.00
91.90
91.90
+0.55%
142,940
3.23
Oct 22, 2025
89.56
96.72
89.56
91.40
91.40
+2.05%
128,273
3.03
Oct 21, 2025
94.78
94.78
89.08
89.56
89.56
-6.09%
120,297
2.91
Oct 20, 2025
101.46
106.00
91.01
95.37
95.36
-6.01%
238,806
6.32
Oct 19, 2025
111.23
115.97
100.59
101.46
101.46
-34.97%
375,044
11.78
Oct 16, 2025
156.59
156.59
156.49
156.01
156.01
+1.51%
1,011
0.03
Oct 15, 2025
150.98
154.75
150.98
153.69
153.69
+1.79%
4,839
0.15
Oct 12, 2025
154.65
154.65
154.65
150.98
150.98
0.00%
10
<0.01
Oct 09, 2025
159.88
155.04
147.01
150.98
150.98
-5.57%
72,345
2.28
Oct 08, 2025
159.88
―
―
159.88
159.88
0.00%
0
0.00
Oct 05, 2025
159.59
161.43
159.49
159.88
159.88
+1.85%
17,056
0.52
Sep 30, 2025
145.56
170.13
139.28
156.98
156.98
+7.84%
176,866
5.82
Sep 29, 2025
154.46
154.46
144.98
145.56
145.56
+1.69%
286,757
11.05
Sep 28, 2025
143.15
145.08
143.15
143.15
143.14
0.00%
1,100
0.04
Sep 25, 2025
136.47
147.59
137.54
143.15
143.14
+4.89%
20,412
0.78
Sep 21, 2025
132.12
142.08
132.12
136.47
136.47
+3.29%
20,807
0.78
Sep 18, 2025
128.73
133.86
128.73
132.12
132.12
+2.63%
3,464
0.13
Sep 17, 2025
131.93
131.93
131.93
128.73
128.73
0.00%
15
<0.01
Sep 16, 2025
136.18
136.18
128.54
128.73
128.73
-5.47%
78,024
2.80
Sep 15, 2025
138.89
138.89
138.89
136.18
136.18
0.00%
10
<0.01
Sep 14, 2025
134.15
138.02
134.15
136.18
136.18
+1.51%
7,417
0.26
Sep 11, 2025
138.21
138.41
131.25
134.15
134.15
+1.91%
8,850
0.32
Sep 10, 2025
138.99
138.99
130.57
131.64
131.64
-1.38%
4,677
0.17
Sep 09, 2025
135.41
135.41
135.41
133.47
133.47
+0.07%
52
<0.01
Sep 08, 2025
132.12
135.41
132.12
133.38
133.38
+0.95%
6,570
0.23
Sep 07, 2025
127.67
134.92
127.67
132.12
132.12
+3.48%
6,100
0.22
Sep 04, 2025
133.09
133.09
127.67
127.67
127.67
-2.15%
23,582
0.85
Sep 03, 2025
131.54
135.50
129.60
130.48
130.48
-0.81%
37,764
1.38
Sep 02, 2025
129.22
133.47
129.12
131.54
131.54
+1.80%
7,501
0.28
Sep 01, 2025
129.41
134.44
126.22
129.22
129.22
-0.15%
15,839
0.59
Aug 31, 2025
122.93
129.60
122.93
129.41
129.41
+5.27%
30,604
1.15
Aug 28, 2025
129.22
129.22
121.96
122.93
122.93
-2.98%
38,087
1.46
Aug 27, 2025
131.54
131.54
125.74
126.70
126.70
-2.96%
12,913
0.50
Aug 26, 2025
130.57
―
―
130.57
130.57
0.00%
0
0.00
Aug 25, 2025
130.86
130.86
130.57
130.57
130.57
+0.37%
1,396
0.05
Aug 24, 2025
130.18
130.18
130.09
130.09
130.09
+0.90%
3,710
0.14
Aug 21, 2025
136.28
136.28
126.70
128.93
128.93
-5.39%
30,123
1.16
Aug 20, 2025
136.28
136.28
136.28
136.28
136.28
0.00%
20
<0.01
Aug 19, 2025
140.15
140.15
135.41
136.28
136.28
-0.42%
3,167
0.12
Aug 18, 2025
140.24
140.24
135.41
136.86
136.86
-0.91%
2,921
0.11
Aug 17, 2025
138.60
138.60
137.92
138.12
138.12
-0.35%
2,313
0.09
Aug 14, 2025
138.89
138.89
138.70
138.60
138.60
+1.78%
1,350
0.05
Aug 13, 2025
143.05
143.05
135.02
136.18
136.18
-2.96%
31,591
1.23
Aug 12, 2025
146.82
142.47
138.31
140.34
140.34
-4.41%
24,696
0.96
Aug 11, 2025
144.69
147.59
144.60
146.82
146.82
+3.48%
11,581
0.46
Aug 10, 2025
142.95
142.95
140.24
141.89
141.89
-0.74%
1,766
0.07
Aug 07, 2025
146.24
149.92
138.31
142.95
142.95
-2.25%
26,708
1.07
Aug 06, 2025
146.72
147.30
143.14
146.24
146.24
-0.33%
182,190
8.19
Rows: