Education
About Us
Working with TipRanks
Follow Us
ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP (IL:RTEN)
:RTEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
174.00
174.00
169.10
170.90
170.90
+0.29%
7,418
0.31
Jul 30, 2025
180.00
180.00
168.50
170.40
170.40
-1.84%
16,288
0.69
Jul 29, 2025
173.50
179.90
170.50
173.60
173.60
-0.17%
15,681
0.66
Jul 28, 2025
183.60
183.60
173.50
173.90
173.90
-4.29%
46,688
2.02
Jul 27, 2025
181.50
185.60
178.50
181.70
181.70
+0.11%
15,150
0.64
Jul 24, 2025
184.50
186.20
180.00
181.50
181.50
+0.39%
49,812
2.17
Jul 23, 2025
178.10
186.00
178.00
180.80
180.80
+1.92%
37,159
1.63
Jul 22, 2025
181.90
183.50
174.00
177.40
177.40
+1.08%
123,269
5.81
Jul 21, 2025
167.70
183.00
169.00
175.50
175.50
+4.65%
179,759
9.76
Jul 20, 2025
168.10
168.10
167.40
167.70
167.70
+1.76%
17,444
0.96
Jul 17, 2025
160.40
167.00
160.40
164.80
164.80
+4.50%
60,860
3.48
Jul 16, 2025
150.20
159.80
151.90
157.70
157.70
+4.99%
65,306
3.96
Jul 15, 2025
148.80
152.70
148.80
150.20
150.20
+0.94%
17,017
1.04
Jul 14, 2025
147.10
152.80
147.10
148.80
148.80
+1.16%
775
0.05
Jul 13, 2025
152.90
152.90
145.60
147.10
147.10
-2.00%
8,751
0.53
Jul 10, 2025
147.00
152.50
146.00
150.10
150.10
+1.15%
59,466
3.78
Jul 09, 2025
149.70
152.80
147.80
148.40
148.40
-2.69%
14,405
0.92
Jul 08, 2025
147.70
152.50
152.50
152.50
152.50
+3.25%
1,410
0.09
Jul 07, 2025
148.40
148.40
144.90
147.70
147.70
+2.78%
2,521
0.16
Jul 06, 2025
148.50
148.50
144.00
143.70
143.70
+0.14%
400
0.03
Jul 03, 2025
147.80
150.00
138.00
143.50
143.50
-0.07%
38,040
2.50
Jul 02, 2025
149.80
149.80
142.00
143.60
143.60
-6.08%
32,547
2.16
Jul 01, 2025
155.00
155.00
149.50
152.90
152.90
+0.26%
18,010
1.22
Jun 30, 2025
149.00
159.80
148.90
152.50
152.50
+3.60%
82,531
6.01
Jun 29, 2025
147.70
147.70
143.70
147.20
147.20
+3.15%
5,023
0.36
Jun 26, 2025
141.40
143.90
138.30
142.70
142.70
+0.92%
7,865
0.56
Jun 25, 2025
139.70
144.40
139.60
141.40
141.40
+1.22%
9,500
0.65
Jun 24, 2025
147.00
147.00
136.50
139.70
139.70
-2.24%
20,432
1.41
Jun 23, 2025
148.30
148.90
140.60
142.90
142.90
+1.64%
60,162
4.36
Jun 22, 2025
139.80
144.00
135.40
140.60
140.60
+3.84%
24,373
1.82
Jun 19, 2025
122.60
137.60
125.00
135.40
135.40
+10.44%
71,371
5.81
Jun 18, 2025
130.50
130.50
121.90
122.60
122.60
-1.84%
58,520
5.14
Jun 17, 2025
125.90
125.90
124.00
124.90
124.90
+3.05%
1,957
0.17
Jun 16, 2025
123.60
124.00
120.00
121.20
121.20
-0.08%
24,561
2.17
Jun 15, 2025
127.90
127.90
120.10
121.30
121.30
-1.38%
2,253
0.20
Jun 12, 2025
126.10
126.10
122.00
123.00
123.00
-2.46%
2,801
0.24
Jun 11, 2025
129.10
131.70
125.40
126.10
126.10
-2.32%
6,640
0.58
Jun 10, 2025
129.00
130.40
126.90
129.10
129.10
+2.79%
3,851
0.33
Jun 09, 2025
123.80
128.60
120.90
125.60
125.60
+1.45%
4,034
0.34
Jun 08, 2025
129.30
129.30
121.50
123.80
123.80
-2.83%
4,777
0.40
Jun 05, 2025
134.20
134.20
124.80
127.40
127.40
-0.31%
10,960
0.93
Jun 04, 2025
128.20
128.20
127.80
127.80
127.80
+1.19%
1,517
0.13
Jun 03, 2025
127.40
127.40
124.30
126.30
126.30
+0.16%
378
0.03
May 29, 2025
134.00
134.00
123.50
126.10
126.10
-2.25%
9,034
0.72
May 28, 2025
130.30
129.00
129.00
129.00
129.00
-1.00%
2,955
0.23
May 27, 2025
131.20
131.60
130.30
130.30
130.30
-0.69%
11,614
0.81
May 26, 2025
127.20
134.90
127.20
131.20
131.20
+1.08%
804
0.06
May 25, 2025
129.80
―
―
129.80
129.80
0.00%
0
0.00
May 22, 2025
133.70
133.70
129.00
129.80
129.80
-2.92%
7,117
0.49
May 21, 2025
138.50
138.50
131.00
133.70
133.70
-3.47%
18,185
1.24
Rows: