ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP (IL:RTEN)
TASE:RTEN
Want to see IL:RTEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
55.00
55.00
55.00
55.00
55.00
+0.73%
5,731
0.06
May 19, 2026
55.00
56.00
54.00
54.60
54.60
-2.50%
13,566
0.14
May 18, 2026
52.80
56.00
56.00
56.00
56.00
+6.06%
10,032
0.10
May 15, 2026
55.50
56.00
52.00
52.80
52.80
-4.86%
3,500
0.04
May 14, 2026
54.70
56.30
53.00
55.50
55.50
+1.46%
60,405
0.62
May 13, 2026
53.70
55.20
53.50
54.70
54.70
+1.86%
185,970
1.97
May 12, 2026
53.00
55.00
50.00
53.70
53.70
+2.87%
137,615
1.48
May 11, 2026
55.00
57.70
51.10
52.20
52.20
-12.56%
281,657
3.15
May 08, 2026
59.20
61.90
58.00
59.70
59.70
-0.67%
72,733
0.81
May 07, 2026
65.70
70.00
59.20
60.10
60.10
-22.75%
745,485
9.41
May 06, 2026
87.90
89.00
75.20
77.80
77.80
-7.05%
161,385
2.07
May 05, 2026
98.10
105.00
80.60
83.70
83.70
-14.68%
645,770
9.46
May 04, 2026
86.80
104.50
86.80
98.10
98.10
+17.49%
433,694
6.74
May 01, 2026
70.80
87.00
73.60
83.50
83.50
+17.94%
270,256
4.50
Apr 30, 2026
68.50
73.00
68.00
70.80
70.80
+10.63%
113,905
1.95
Apr 29, 2026
60.70
72.90
60.00
64.00
64.00
+5.44%
172,887
3.10
Apr 28, 2026
64.10
68.00
60.00
60.70
60.70
-5.30%
111,969
2.07
Apr 27, 2026
65.70
65.40
62.40
64.10
64.10
-2.44%
27,054
0.50
Apr 24, 2026
65.50
66.00
64.20
65.70
65.70
-0.61%
151,276
2.93
Apr 23, 2026
69.00
69.00
65.00
66.10
66.10
-4.20%
310,244
6.39
Apr 20, 2026
70.00
70.00
66.30
69.00
69.00
-1.43%
1,588
0.03
Apr 17, 2026
70.00
70.00
70.00
70.00
70.00
+0.86%
35,110
0.59
Apr 16, 2026
71.70
71.20
65.10
69.40
69.40
-3.21%
42,551
0.71
Apr 15, 2026
75.00
73.00
70.00
71.70
71.70
-4.40%
64,428
1.09
Apr 14, 2026
75.60
75.60
75.40
75.00
75.00
+0.13%
770
0.01
Apr 13, 2026
74.90
0.00
0.00
74.90
74.90
0.00%
0
0.00
Apr 10, 2026
74.70
75.00
74.70
74.90
74.90
+1.63%
10,000
0.16
Apr 09, 2026
75.00
75.00
69.70
73.70
73.70
+0.41%
8,884
0.14
Apr 06, 2026
74.90
74.90
71.90
73.40
73.40
+2.09%
15,770
0.25
Apr 03, 2026
72.90
72.90
69.50
71.90
71.90
+8.77%
5,630
0.09
Mar 31, 2026
73.10
73.10
65.20
66.10
66.10
-9.58%
15,993
0.25
Mar 30, 2026
73.60
73.10
73.10
73.10
73.10
-0.68%
11,000
0.17
Mar 27, 2026
73.90
73.90
73.80
73.60
73.60
+0.55%
2,135
0.03
Mar 26, 2026
75.10
76.40
66.30
73.20
73.20
-2.53%
49,844
0.75
Mar 25, 2026
58.00
76.90
57.70
75.10
75.10
+23.93%
475,728
7.94
Mar 24, 2026
64.00
65.00
57.60
60.60
60.60
-4.42%
37,844
0.63
Mar 23, 2026
65.30
65.30
60.30
63.40
63.40
+2.09%
38,497
0.64
Mar 20, 2026
65.00
65.00
60.30
62.10
62.10
-4.90%
150,858
2.43
Mar 19, 2026
68.30
68.30
64.50
65.30
65.30
-6.98%
62,343
0.98
Mar 18, 2026
70.90
70.90
70.00
70.20
70.20
-1.82%
13,688
0.22
Mar 17, 2026
71.80
71.80
71.00
71.50
71.50
-0.42%
4,754
0.07
Mar 16, 2026
76.00
76.00
71.10
71.80
71.80
-4.52%
11,348
0.18
Mar 13, 2026
77.70
77.70
72.00
75.20
75.20
-3.22%
3,920
0.06
Mar 12, 2026
77.50
77.70
77.50
77.70
77.70
+2.10%
7,000
0.11
Mar 11, 2026
70.50
77.70
74.00
76.10
76.10
+7.94%
404,035
7.00
Mar 10, 2026
74.00
74.00
74.00
70.50
70.50
0.00%
16
<0.01
Mar 09, 2026
71.00
71.00
70.20
70.50
70.50
-1.40%
8,632
0.13
Mar 06, 2026
73.90
72.10
71.00
71.50
71.50
-3.25%
54,178
0.81
Mar 05, 2026
75.40
75.40
75.40
73.90
73.90
0.00%
10
<0.01
Mar 04, 2026
74.90
74.90
68.00
73.90
73.90
+2.64%
47,115
0.71
Rows: