Education
About Us
Working with TipRanks
Follow Us
ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP (IL:RTEN)
:RTEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
90.80
105.00
89.20
94.30
94.30
+11.33%
642,239
9.97
Jan 12, 2026
80.80
88.90
80.80
84.70
84.70
+4.83%
52,861
0.83
Jan 09, 2026
78.00
81.80
80.90
80.80
80.80
+3.59%
1,842
0.03
Jan 08, 2026
80.10
80.10
77.00
78.00
78.00
-2.62%
52,392
0.82
Jan 07, 2026
83.90
84.90
79.30
80.10
80.10
-0.62%
84,910
1.35
Jan 06, 2026
79.70
82.60
79.70
80.60
80.60
+1.13%
9,900
0.15
Jan 05, 2026
82.80
85.90
78.50
79.70
79.70
-3.74%
131,617
1.94
Jan 01, 2026
84.20
88.70
82.00
82.80
82.80
-1.66%
11,977
0.18
Dec 31, 2025
84.40
88.00
80.70
84.20
84.20
-0.24%
57,427
0.86
Dec 30, 2025
89.10
89.10
83.00
84.40
84.40
-5.27%
52,484
0.79
Dec 29, 2025
89.90
89.90
89.80
89.10
89.10
+0.79%
1,210
0.02
Dec 28, 2025
90.00
90.00
85.40
88.40
88.40
-1.12%
3,520
0.05
Dec 25, 2025
95.70
95.70
81.10
89.40
89.40
-5.40%
179,250
2.76
Dec 24, 2025
91.50
95.60
91.00
94.50
94.50
+3.28%
78,932
1.24
Dec 23, 2025
89.00
92.00
89.00
91.50
91.50
+6.15%
67,775
1.08
Dec 22, 2025
90.40
90.40
82.30
86.20
86.20
-1.60%
36,888
0.59
Dec 21, 2025
86.20
92.00
86.20
87.60
87.60
+4.91%
252,046
4.31
Dec 18, 2025
79.90
86.30
75.20
83.50
83.50
+7.33%
147,789
2.64
Dec 17, 2025
78.00
78.90
77.00
77.80
77.80
-0.26%
25,973
0.47
Dec 16, 2025
81.60
80.50
77.10
78.00
78.00
-4.41%
14,011
0.25
Dec 15, 2025
81.60
―
―
81.60
81.60
0.00%
0
0.00
Dec 14, 2025
81.90
81.90
81.50
81.60
81.60
+2.90%
5,020
0.09
Dec 11, 2025
80.90
82.00
78.00
79.30
79.30
-1.98%
5,400
0.10
Dec 10, 2025
83.30
83.30
79.00
80.90
80.90
+0.87%
38,263
0.68
Dec 09, 2025
81.80
84.00
78.20
80.20
80.20
+0.88%
106,455
1.94
Dec 08, 2025
78.90
86.70
78.10
79.50
79.50
+7.72%
501,964
10.54
Dec 07, 2025
74.60
75.90
73.00
73.80
73.80
-1.07%
7,059
0.15
Dec 04, 2025
78.90
78.90
74.40
74.60
74.60
-0.53%
23,644
0.50
Dec 03, 2025
75.70
80.00
74.40
75.00
75.00
-0.92%
26,676
0.57
Dec 02, 2025
80.00
80.00
74.40
75.70
75.70
-5.37%
19,012
0.41
Dec 01, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
10
<0.01
Nov 30, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
15
<0.01
Nov 27, 2025
80.00
80.00
79.90
80.00
80.00
+2.30%
3,033
0.06
Nov 26, 2025
78.80
79.00
76.90
78.20
78.20
+5.11%
6,115
0.13
Nov 25, 2025
80.00
80.00
74.00
74.40
74.40
-3.25%
34,775
0.75
Nov 24, 2025
79.90
79.90
76.20
76.90
76.90
+0.65%
28,994
0.63
Nov 23, 2025
83.00
83.00
76.00
76.40
76.40
-2.80%
20,667
0.45
Nov 20, 2025
83.90
83.90
78.00
78.60
78.60
-2.24%
34,637
0.75
Nov 19, 2025
83.00
83.00
78.50
80.40
80.40
0.00%
30,536
0.67
Nov 18, 2025
83.90
83.90
79.00
80.40
80.40
+0.88%
21,265
0.47
Nov 17, 2025
82.20
82.20
79.10
79.70
79.70
-1.60%
7,000
0.15
Nov 16, 2025
81.50
83.00
80.00
81.00
81.00
-2.64%
21,002
0.43
Nov 13, 2025
82.90
83.70
80.20
83.20
83.20
+2.84%
12,649
0.26
Nov 12, 2025
87.70
87.70
79.00
80.90
80.90
-0.98%
17,369
0.35
Nov 11, 2025
82.00
84.90
78.90
81.70
81.70
+0.74%
11,211
0.23
Nov 10, 2025
86.00
89.40
78.10
81.10
81.10
-3.57%
58,971
1.22
Nov 09, 2025
84.50
85.80
82.80
84.10
84.10
-0.47%
22,588
0.47
Nov 06, 2025
80.20
88.70
80.50
84.50
84.50
+5.36%
79,814
1.68
Nov 05, 2025
81.40
81.30
80.00
80.20
80.20
-1.47%
51,593
1.10
Nov 04, 2025
82.70
82.70
80.20
81.40
81.40
-1.57%
126,404
2.76
Rows: