RSL Electronics Ltd. (IL:RSEL)
TASE:RSEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,555.00
1,595.00
1,485.00
1,583.00
1,583.00
+1.28%
74,132
0.97
Apr 03, 2026
1,570.00
1,619.00
1,555.00
1,563.00
1,563.00
+1.10%
34,725
0.45
Mar 31, 2026
1,670.00
1,680.00
1,504.00
1,546.00
1,546.00
-13.10%
188,481
2.49
Mar 30, 2026
1,800.00
1,854.00
1,655.00
1,779.00
1,779.00
+5.58%
187,432
2.53
Mar 27, 2026
1,850.00
1,850.00
1,652.00
1,685.00
1,685.00
-5.18%
36,620
0.47
Mar 26, 2026
1,715.00
1,820.00
1,708.00
1,777.00
1,777.00
+3.62%
43,930
0.55
Mar 25, 2026
1,816.00
1,931.00
1,700.00
1,715.00
1,715.00
-5.56%
97,752
1.25
Mar 24, 2026
2,030.00
2,102.00
1,800.00
1,816.00
1,816.00
-2.16%
153,460
1.99
Mar 23, 2026
2,102.00
2,102.00
1,845.00
1,856.00
1,856.00
-11.70%
138,864
1.85
Mar 20, 2026
2,003.00
2,150.00
1,990.00
2,102.00
2,102.00
+5.00%
73,257
0.98
Mar 19, 2026
2,251.00
2,251.00
1,992.00
2,002.00
2,002.00
-11.06%
224,107
3.11
Mar 18, 2026
1,727.00
2,327.00
1,727.00
2,251.00
2,251.00
+31.64%
547,900
8.47
Mar 17, 2026
1,700.00
1,710.00
1,580.00
1,710.00
1,710.00
+3.20%
73,447
1.15
Mar 16, 2026
1,588.00
1,700.00
1,570.00
1,657.00
1,657.00
+7.04%
125,044
2.01
Mar 13, 2026
1,536.00
1,577.00
1,470.00
1,548.00
1,548.00
+0.52%
9,538
0.15
Mar 12, 2026
1,520.00
1,549.00
1,494.00
1,540.00
1,540.00
+3.49%
30,454
0.49
Mar 11, 2026
1,484.00
1,527.00
1,400.00
1,488.00
1,488.00
+0.27%
36,961
0.59
Mar 10, 2026
1,613.00
1,630.00
1,460.00
1,484.00
1,484.00
-8.00%
36,987
0.60
Mar 09, 2026
1,581.00
1,621.00
1,540.00
1,613.00
1,613.00
+2.02%
87,201
1.44
Mar 06, 2026
1,550.00
1,646.00
1,544.00
1,581.00
1,581.00
-1.19%
36,478
0.60
Mar 05, 2026
1,521.00
1,600.00
1,460.00
1,600.00
1,600.00
+7.38%
120,842
2.06
Mar 04, 2026
1,400.00
1,490.00
1,322.00
1,490.00
1,490.00
+8.28%
54,001
0.93
Mar 02, 2026
1,332.00
1,382.00
1,322.00
1,376.00
1,376.00
+7.42%
44,777
0.78
Feb 27, 2026
1,338.00
1,372.00
1,270.00
1,281.00
1,281.00
-4.26%
35,933
0.63
Feb 26, 2026
1,380.00
1,380.00
1,324.00
1,338.00
1,338.00
-3.04%
18,285
0.32
Feb 25, 2026
1,338.00
1,397.00
1,319.00
1,380.00
1,380.00
+3.14%
31,214
0.55
Feb 24, 2026
1,420.00
1,437.00
1,317.00
1,338.00
1,338.00
-5.77%
54,103
0.97
Feb 23, 2026
1,344.00
1,420.00
1,324.00
1,420.00
1,420.00
+5.65%
36,083
0.65
Feb 20, 2026
1,350.00
1,388.00
1,303.00
1,344.00
1,344.00
+3.07%
123,261
2.30
Feb 19, 2026
1,340.00
1,340.00
1,281.00
1,304.00
1,304.00
-2.69%
25,842
0.48
Feb 18, 2026
1,268.00
1,363.00
1,266.00
1,340.00
1,340.00
+5.68%
55,378
1.05
Feb 17, 2026
1,289.00
1,303.00
1,240.00
1,268.00
1,268.00
-1.63%
18,830
0.36
Feb 16, 2026
1,250.00
1,307.00
1,230.00
1,289.00
1,289.00
+2.96%
40,465
0.77
Feb 13, 2026
1,221.00
1,270.00
1,200.00
1,252.00
1,252.00
+2.54%
17,838
0.34
Feb 12, 2026
1,289.00
1,289.00
1,189.00
1,221.00
1,221.00
-3.33%
73,471
1.44
Feb 11, 2026
1,275.00
1,278.00
1,230.00
1,263.00
1,263.00
-0.94%
29,346
0.58
Feb 10, 2026
1,300.00
1,328.00
1,252.00
1,275.00
1,275.00
-1.92%
29,574
0.58
Feb 09, 2026
1,286.00
1,323.00
1,250.00
1,300.00
1,300.00
+1.09%
60,825
1.21
Feb 06, 2026
1,285.00
1,317.00
1,241.00
1,286.00
1,286.00
+0.16%
96,863
1.98
Feb 05, 2026
1,470.00
1,470.00
1,284.00
1,284.00
1,284.00
-11.02%
193,611
4.20
Feb 04, 2026
1,456.00
1,466.00
1,400.00
1,443.00
1,443.00
-0.89%
32,617
0.69
Feb 03, 2026
1,436.00
1,535.00
1,436.00
1,456.00
1,456.00
-1.29%
47,412
1.01
Feb 02, 2026
1,550.00
1,550.00
1,423.00
1,475.00
1,475.00
-4.84%
113,384
2.50
Jan 30, 2026
1,737.00
1,737.00
1,500.00
1,550.00
1,550.00
-10.77%
58,872
1.32
Jan 29, 2026
1,850.00
1,875.00
1,706.00
1,737.00
1,737.00
-6.11%
52,807
1.20
Jan 28, 2026
1,785.00
1,850.00
1,670.00
1,850.00
1,850.00
+3.93%
84,103
1.96
Jan 27, 2026
1,733.00
1,780.00
1,700.00
1,780.00
1,780.00
+2.77%
71,165
1.68
Jan 26, 2026
1,720.00
1,735.00
1,692.00
1,732.00
1,732.00
+0.70%
71,586
1.72
Jan 23, 2026
1,720.00
1,720.00
1,657.00
1,720.00
1,720.00
0.00%
34,032
0.83
Jan 22, 2026
1,700.00
1,751.00
1,657.00
1,720.00
1,720.00
+1.18%
52,642
1.30
Rows: