RSL Electronics Ltd. (IL:RSEL)
TASE:RSEL
Want to see IL:RSEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,104.00
1,160.00
1,104.00
1,141.00
1,141.00
+3.35%
30,451
0.45
May 19, 2026
1,177.00
1,177.00
1,094.00
1,104.00
1,104.00
+1.75%
10,180
0.15
May 18, 2026
1,093.00
1,105.00
1,063.00
1,085.00
1,085.00
-1.81%
38,861
0.57
May 15, 2026
1,123.00
1,154.00
1,089.00
1,105.00
1,105.00
-1.60%
35,083
0.51
May 14, 2026
1,138.00
1,160.00
1,102.00
1,123.00
1,123.00
-1.32%
25,256
0.35
May 13, 2026
1,220.00
1,220.00
1,130.00
1,138.00
1,138.00
-3.72%
32,410
0.45
May 12, 2026
1,160.00
1,195.00
1,131.00
1,182.00
1,182.00
+1.90%
33,760
0.47
May 11, 2026
1,219.00
1,255.00
1,153.00
1,160.00
1,160.00
-4.45%
34,649
0.48
May 08, 2026
1,163.00
1,219.00
1,155.00
1,214.00
1,214.00
+5.57%
53,215
0.73
May 07, 2026
1,220.00
1,287.00
1,150.00
1,150.00
1,150.00
-6.35%
150,565
2.11
May 06, 2026
1,312.00
1,330.00
1,228.00
1,228.00
1,228.00
-6.40%
82,928
1.16
May 05, 2026
1,301.00
1,361.00
1,294.00
1,312.00
1,312.00
-1.20%
21,972
0.30
May 04, 2026
1,356.00
1,364.00
1,307.00
1,328.00
1,328.00
-2.06%
22,086
0.30
May 01, 2026
1,318.00
1,361.00
1,318.00
1,356.00
1,356.00
+2.88%
19,971
0.27
Apr 30, 2026
1,285.00
1,338.00
1,265.00
1,318.00
1,318.00
+2.57%
25,002
0.34
Apr 29, 2026
1,259.00
1,295.00
1,200.00
1,285.00
1,285.00
+2.07%
29,136
0.39
Apr 28, 2026
1,290.00
1,304.00
1,256.00
1,259.00
1,259.00
-1.95%
39,025
0.53
Apr 27, 2026
1,379.00
1,379.00
1,280.00
1,284.00
1,284.00
-6.28%
63,652
0.86
Apr 24, 2026
1,314.00
1,377.00
1,319.00
1,370.00
1,370.00
+4.26%
24,829
0.33
Apr 23, 2026
1,327.00
1,355.00
1,282.00
1,314.00
1,314.00
+1.47%
25,664
0.34
Apr 20, 2026
1,279.87
1,305.41
1,191.90
1,295.01
1,295.01
+2.16%
91,136
1.23
Apr 17, 2026
1,255.28
1,280.82
1,248.65
1,267.57
1,267.57
+0.98%
20,656
0.27
Apr 16, 2026
1,296.90
1,312.98
1,244.87
1,255.28
1,255.28
-3.21%
32,605
0.43
Apr 15, 2026
1,317.71
1,342.30
1,277.03
1,296.90
1,296.90
-1.58%
46,508
0.60
Apr 14, 2026
1,357.44
1,400.01
1,317.71
1,317.71
1,317.71
-2.93%
56,498
0.73
Apr 13, 2026
1,400.01
1,414.19
1,341.36
1,357.44
1,357.44
-3.37%
101,354
1.32
Apr 10, 2026
1,455.82
1,501.22
1,404.74
1,404.74
1,404.74
-3.51%
38,756
0.50
Apr 09, 2026
1,494.60
1,540.95
1,435.01
1,455.82
1,455.82
-2.78%
48,580
0.63
Apr 06, 2026
1,470.95
1,508.79
1,404.73
1,497.44
1,497.44
+1.28%
74,132
0.97
Apr 03, 2026
1,485.14
1,531.49
1,470.95
1,478.52
1,478.52
+1.10%
34,725
0.45
Mar 31, 2026
1,579.74
1,589.20
1,422.71
1,462.44
1,462.44
-13.10%
188,481
2.49
Mar 30, 2026
1,702.71
1,753.79
1,565.55
1,682.85
1,682.85
+5.58%
187,432
2.53
Mar 27, 2026
1,750.01
1,750.01
1,562.71
1,593.93
1,593.93
-5.18%
36,620
0.47
Mar 26, 2026
1,622.30
1,721.63
1,615.68
1,680.95
1,680.95
+3.62%
43,930
0.55
Mar 25, 2026
1,717.84
1,826.63
1,608.11
1,622.30
1,622.30
-5.56%
97,752
1.25
Mar 24, 2026
1,920.28
1,988.39
1,702.71
1,717.85
1,717.85
-2.16%
153,460
1.99
Mar 23, 2026
1,988.39
1,988.39
1,745.28
1,755.68
1,755.68
-11.70%
138,864
1.85
Mar 20, 2026
1,894.74
2,033.79
1,882.44
1,988.39
1,988.39
+5.00%
73,257
0.98
Mar 19, 2026
2,129.33
2,129.33
1,884.33
1,893.79
1,893.79
-11.06%
224,107
3.11
Mar 18, 2026
1,633.66
2,201.23
1,633.66
2,129.33
2,129.33
+31.64%
547,900
8.47
Mar 17, 2026
1,608.11
1,617.57
1,494.60
1,617.57
1,617.57
+3.20%
73,447
1.15
Mar 16, 2026
1,502.17
1,608.11
1,485.14
1,567.44
1,567.44
+7.04%
125,044
2.01
Mar 13, 2026
1,452.98
1,491.76
1,390.55
1,464.33
1,464.33
+0.52%
9,538
0.15
Mar 12, 2026
1,437.84
1,465.28
1,413.25
1,456.76
1,456.76
+3.49%
30,454
0.49
Mar 11, 2026
1,403.79
1,444.47
1,324.33
1,407.57
1,407.57
+0.27%
36,961
0.59
Mar 10, 2026
1,525.82
1,541.90
1,381.09
1,403.79
1,403.79
-8.00%
36,987
0.60
Mar 09, 2026
1,495.55
1,533.38
1,456.76
1,525.82
1,525.82
+2.02%
87,201
1.44
Mar 06, 2026
1,466.22
1,557.03
1,460.55
1,495.55
1,495.55
-1.19%
36,478
0.60
Mar 05, 2026
1,438.79
1,513.52
1,381.09
1,513.52
1,513.52
+7.38%
120,842
2.06
Mar 04, 2026
1,324.33
1,409.46
1,250.55
1,409.47
1,409.47
+8.28%
54,001
0.93
Rows: