Education
About Us
Working with TipRanks
Follow Us
RSL Electronics Ltd. (IL:RSEL)
:RSEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,589.00
1,656.00
1,571.00
1,584.00
1,584.00
-0.31%
42,030
1.11
Jan 13, 2026
1,681.00
1,704.00
1,550.00
1,589.00
1,589.00
-5.47%
107,389
2.93
Jan 12, 2026
1,646.00
1,745.00
1,643.00
1,681.00
1,681.00
+2.13%
104,390
2.90
Jan 09, 2026
1,695.00
1,711.00
1,596.00
1,646.00
1,646.00
-1.73%
91,772
2.57
Jan 08, 2026
1,618.00
1,680.00
1,618.00
1,675.00
1,675.00
+3.52%
82,560
2.31
Jan 07, 2026
1,636.00
1,636.00
1,572.00
1,618.00
1,618.00
+1.44%
54,991
1.57
Jan 06, 2026
1,550.00
1,595.00
1,550.00
1,595.00
1,595.00
+2.57%
53,264
1.53
Jan 05, 2026
1,526.00
1,555.00
1,450.00
1,555.00
1,555.00
+1.90%
55,099
1.60
Jan 01, 2026
1,520.00
1,550.00
1,456.00
1,526.00
1,526.00
+0.39%
26,459
0.76
Dec 31, 2025
1,500.00
1,520.00
1,472.00
1,520.00
1,520.00
+2.15%
91,293
2.70
Dec 30, 2025
1,455.00
1,488.00
1,455.00
1,488.00
1,488.00
+2.27%
84,586
2.59
Dec 29, 2025
1,440.00
1,494.00
1,440.00
1,455.00
1,455.00
+1.04%
88,205
2.77
Dec 28, 2025
1,389.00
1,497.00
1,389.00
1,440.00
1,440.00
+3.67%
316,331
11.38
Dec 25, 2025
1,248.00
1,400.00
1,206.00
1,389.00
1,389.00
+11.30%
108,087
3.98
Dec 24, 2025
1,220.00
1,263.00
1,220.00
1,248.00
1,248.00
+3.57%
24,902
0.91
Dec 23, 2025
1,138.00
1,212.00
1,122.00
1,205.00
1,205.00
+5.89%
78,859
2.97
Dec 22, 2025
1,170.00
1,170.00
1,126.00
1,138.00
1,138.00
-1.64%
15,795
0.54
Dec 21, 2025
1,126.00
1,166.00
1,122.00
1,157.00
1,157.00
+2.75%
36,855
1.20
Dec 18, 2025
1,060.00
1,136.00
1,060.00
1,126.00
1,126.00
+6.23%
65,139
2.13
Dec 17, 2025
1,039.00
1,069.00
980.00
1,060.00
1,060.00
+7.08%
81,189
2.69
Dec 16, 2025
1,011.00
1,021.00
980.00
989.90
989.90
-2.09%
26,801
0.88
Dec 15, 2025
1,055.00
1,055.00
1,005.00
1,011.00
1,011.00
-3.62%
24,235
0.78
Dec 14, 2025
1,070.00
1,071.00
1,029.00
1,049.00
1,049.00
0.00%
6,023
0.18
Dec 11, 2025
1,074.00
1,070.00
1,036.00
1,049.00
1,049.00
-2.33%
12,530
0.35
Dec 10, 2025
1,037.00
1,085.00
1,001.00
1,074.00
1,074.00
+3.57%
52,874
1.46
Dec 09, 2025
1,053.00
1,055.00
1,030.00
1,037.00
1,037.00
-1.52%
11,628
0.32
Dec 08, 2025
1,080.00
1,088.00
1,050.00
1,053.00
1,053.00
-2.50%
14,644
0.39
Dec 07, 2025
1,075.00
1,090.00
1,064.00
1,080.00
1,080.00
-0.46%
12,658
0.32
Dec 04, 2025
1,103.00
1,126.00
1,075.00
1,085.00
1,085.00
-1.63%
8,197
0.19
Dec 03, 2025
1,145.00
1,145.00
1,100.00
1,103.00
1,103.00
-3.67%
7,664
0.17
Dec 02, 2025
1,117.00
1,180.00
1,117.00
1,145.00
1,145.00
+2.51%
14,452
0.32
Dec 01, 2025
1,124.00
1,124.00
1,110.00
1,117.00
1,117.00
-0.62%
4,115
0.09
Nov 30, 2025
1,095.00
1,150.00
1,070.00
1,124.00
1,124.00
+2.65%
17,910
0.37
Nov 27, 2025
1,127.00
1,127.00
1,084.00
1,095.00
1,095.00
-2.84%
17,995
0.37
Nov 26, 2025
1,185.00
1,185.00
1,121.00
1,127.00
1,127.00
-0.35%
5,966
0.12
Nov 25, 2025
1,155.00
1,190.00
1,128.00
1,131.00
1,131.00
-2.08%
5,474
0.11
Nov 24, 2025
1,154.00
1,163.00
1,131.00
1,155.00
1,155.00
+0.09%
13,076
0.26
Nov 23, 2025
1,200.00
1,200.00
1,138.00
1,154.00
1,154.00
-3.83%
5,337
0.11
Nov 20, 2025
1,187.00
1,217.00
1,180.00
1,200.00
1,200.00
+1.44%
5,683
0.11
Nov 19, 2025
1,129.00
1,186.00
1,099.00
1,183.00
1,183.00
+4.78%
45,717
0.91
Nov 18, 2025
1,199.00
1,199.00
1,113.00
1,129.00
1,129.00
-3.42%
4,047
0.08
Nov 17, 2025
1,186.00
1,186.00
1,150.00
1,169.00
1,169.00
-1.43%
2,532
0.05
Nov 16, 2025
1,195.00
1,200.00
1,175.00
1,186.00
1,186.00
-0.75%
6,289
0.12
Nov 13, 2025
1,176.00
1,215.00
1,176.00
1,195.00
1,195.00
+1.62%
22,980
0.45
Nov 12, 2025
1,190.00
1,219.00
1,163.00
1,176.00
1,176.00
+1.29%
28,853
0.56
Nov 11, 2025
1,150.00
1,190.00
1,110.00
1,161.00
1,161.00
+1.49%
28,404
0.55
Nov 10, 2025
1,145.00
1,157.00
1,110.00
1,144.00
1,144.00
-0.09%
10,091
0.19
Nov 09, 2025
1,141.00
1,181.00
1,130.00
1,145.00
1,145.00
+0.35%
6,856
0.13
Nov 06, 2025
1,156.00
1,171.00
1,100.00
1,141.00
1,141.00
-1.21%
106,418
2.06
Nov 05, 2025
1,175.00
1,237.00
1,135.00
1,155.00
1,155.00
-1.70%
24,930
0.48
Rows: