RSL Electronics Ltd. (IL:RSEL)
TASE:RSEL
Want to see IL:RSEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,285.00
1,338.00
1,265.00
1,318.00
1,318.00
+2.57%
25,002
0.34
Apr 29, 2026
1,259.00
1,295.00
1,200.00
1,285.00
1,285.00
+2.07%
29,136
0.39
Apr 28, 2026
1,290.00
1,304.00
1,256.00
1,259.00
1,259.00
-1.95%
39,025
0.53
Apr 27, 2026
1,379.00
1,379.00
1,280.00
1,284.00
1,284.00
-6.28%
63,652
0.86
Apr 24, 2026
1,314.00
1,377.00
1,319.00
1,370.00
1,370.00
+4.26%
24,829
0.33
Apr 23, 2026
1,327.00
1,355.00
1,282.00
1,314.00
1,314.00
+1.47%
25,664
0.34
Apr 20, 2026
1,279.87
1,305.41
1,191.90
1,295.01
1,295.01
+2.16%
91,136
1.23
Apr 17, 2026
1,255.28
1,280.82
1,248.65
1,267.57
1,267.57
+0.98%
20,656
0.27
Apr 16, 2026
1,296.90
1,312.98
1,244.87
1,255.28
1,255.28
-3.21%
32,605
0.43
Apr 15, 2026
1,317.71
1,342.30
1,277.03
1,296.90
1,296.90
-1.58%
46,508
0.60
Apr 14, 2026
1,357.44
1,400.01
1,317.71
1,317.71
1,317.71
-2.93%
56,498
0.73
Apr 13, 2026
1,400.01
1,414.19
1,341.36
1,357.44
1,357.44
-3.37%
101,354
1.32
Apr 10, 2026
1,455.82
1,501.22
1,404.74
1,404.74
1,404.74
-3.51%
38,756
0.50
Apr 09, 2026
1,494.60
1,540.95
1,435.01
1,455.82
1,455.82
-2.78%
48,580
0.63
Apr 06, 2026
1,470.95
1,508.79
1,404.73
1,497.44
1,497.44
+1.28%
74,132
0.97
Apr 03, 2026
1,485.14
1,531.49
1,470.95
1,478.52
1,478.52
+1.10%
34,725
0.45
Mar 31, 2026
1,579.74
1,589.20
1,422.71
1,462.44
1,462.44
-13.10%
188,481
2.49
Mar 30, 2026
1,702.71
1,753.79
1,565.55
1,682.85
1,682.85
+5.58%
187,432
2.53
Mar 27, 2026
1,750.01
1,750.01
1,562.71
1,593.93
1,593.93
-5.18%
36,620
0.47
Mar 26, 2026
1,622.30
1,721.63
1,615.68
1,680.95
1,680.95
+3.62%
43,930
0.55
Mar 25, 2026
1,717.84
1,826.63
1,608.11
1,622.30
1,622.30
-5.56%
97,752
1.25
Mar 24, 2026
1,920.28
1,988.39
1,702.71
1,717.85
1,717.85
-2.16%
153,460
1.99
Mar 23, 2026
1,988.39
1,988.39
1,745.28
1,755.68
1,755.68
-11.70%
138,864
1.85
Mar 20, 2026
1,894.74
2,033.79
1,882.44
1,988.39
1,988.39
+5.00%
73,257
0.98
Mar 19, 2026
2,129.33
2,129.33
1,884.33
1,893.79
1,893.79
-11.06%
224,107
3.11
Mar 18, 2026
1,633.66
2,201.23
1,633.66
2,129.33
2,129.33
+31.64%
547,900
8.47
Mar 17, 2026
1,608.11
1,617.57
1,494.60
1,617.57
1,617.57
+3.20%
73,447
1.15
Mar 16, 2026
1,502.17
1,608.11
1,485.14
1,567.44
1,567.44
+7.04%
125,044
2.01
Mar 13, 2026
1,452.98
1,491.76
1,390.55
1,464.33
1,464.33
+0.52%
9,538
0.15
Mar 12, 2026
1,437.84
1,465.28
1,413.25
1,456.76
1,456.76
+3.49%
30,454
0.49
Mar 11, 2026
1,403.79
1,444.47
1,324.33
1,407.57
1,407.57
+0.27%
36,961
0.59
Mar 10, 2026
1,525.82
1,541.90
1,381.09
1,403.79
1,403.79
-8.00%
36,987
0.60
Mar 09, 2026
1,495.55
1,533.38
1,456.76
1,525.82
1,525.82
+2.02%
87,201
1.44
Mar 06, 2026
1,466.22
1,557.03
1,460.55
1,495.55
1,495.55
-1.19%
36,478
0.60
Mar 05, 2026
1,438.79
1,513.52
1,381.09
1,513.52
1,513.52
+7.38%
120,842
2.06
Mar 04, 2026
1,324.33
1,409.46
1,250.55
1,409.47
1,409.47
+8.28%
54,001
0.93
Mar 02, 2026
1,260.01
1,307.30
1,250.55
1,301.63
1,301.63
+7.42%
44,777
0.78
Feb 27, 2026
1,265.68
1,297.84
1,201.36
1,211.76
1,211.76
-4.26%
35,933
0.63
Feb 26, 2026
1,305.41
1,305.41
1,252.44
1,265.68
1,265.68
-3.04%
18,285
0.32
Feb 25, 2026
1,265.68
1,321.49
1,247.71
1,305.41
1,305.41
+3.14%
31,214
0.55
Feb 24, 2026
1,343.25
1,359.33
1,245.82
1,265.68
1,265.68
-5.77%
54,103
0.97
Feb 23, 2026
1,271.36
1,343.25
1,252.44
1,343.25
1,343.25
+5.65%
36,083
0.65
Feb 20, 2026
1,277.03
1,312.98
1,232.57
1,271.36
1,271.36
+3.07%
123,261
2.30
Feb 19, 2026
1,267.57
1,267.57
1,211.76
1,233.52
1,233.52
-2.69%
25,842
0.48
Feb 18, 2026
1,199.46
1,289.33
1,197.57
1,267.57
1,267.57
+5.68%
55,378
1.05
Feb 17, 2026
1,219.33
1,232.57
1,172.98
1,199.46
1,199.46
-1.63%
18,830
0.36
Feb 16, 2026
1,182.44
1,236.36
1,163.52
1,219.33
1,219.33
+2.96%
40,465
0.77
Feb 13, 2026
1,155.00
1,201.36
1,135.14
1,184.33
1,184.33
+2.54%
17,838
0.34
Feb 12, 2026
1,219.33
1,219.33
1,124.73
1,155.01
1,155.01
-3.33%
73,471
1.44
Feb 11, 2026
1,206.09
1,208.92
1,163.52
1,194.73
1,194.73
-0.94%
29,346
0.58
Rows: