Education
About Us
Working with TipRanks
Follow Us
Rp Optical (IL:RPOL)
:RPOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,600.00
3,610.00
3,495.00
3,600.00
3,600.00
+1.41%
95,178
0.86
Jan 08, 2026
3,440.00
3,572.00
3,400.00
3,550.00
3,550.00
+5.40%
324,499
3.03
Jan 07, 2026
3,310.00
3,400.00
3,227.00
3,368.00
3,368.00
+1.75%
304,761
2.95
Jan 06, 2026
3,250.00
3,339.00
3,240.00
3,310.00
3,310.00
+4.09%
327,076
3.26
Jan 05, 2026
3,038.00
3,199.00
2,989.00
3,180.00
3,180.00
+6.35%
625,246
6.81
Jan 01, 2026
2,980.00
3,030.00
2,866.00
2,990.00
2,990.00
+1.56%
149,503
1.66
Dec 31, 2025
2,870.00
2,980.00
2,870.00
2,944.00
2,944.00
+4.03%
348,208
4.07
Dec 30, 2025
2,696.00
2,880.00
2,696.00
2,830.00
2,830.00
+4.81%
226,886
2.75
Dec 29, 2025
2,750.00
2,807.00
2,551.00
2,700.00
2,700.00
-6.57%
346,780
4.44
Dec 28, 2025
2,722.00
2,895.00
2,722.00
2,890.00
2,890.00
+6.17%
63,889
0.82
Dec 25, 2025
2,858.00
2,900.00
2,681.00
2,722.00
2,722.00
-2.89%
91,813
1.17
Dec 24, 2025
2,715.00
2,871.00
2,705.00
2,803.00
2,803.00
+3.24%
147,416
1.92
Dec 23, 2025
2,760.00
2,760.00
2,518.00
2,715.00
2,715.00
-1.63%
197,859
2.66
Dec 22, 2025
2,800.00
2,800.00
2,571.00
2,760.00
2,760.00
-1.08%
180,134
2.45
Dec 21, 2025
2,667.00
2,800.00
2,667.00
2,790.00
2,790.00
+4.61%
200,154
2.73
Dec 18, 2025
2,574.00
2,699.00
2,545.00
2,667.00
2,667.00
+5.83%
123,178
1.65
Dec 17, 2025
2,525.00
2,569.00
2,477.00
2,520.00
2,520.00
+0.48%
194,929
2.66
Dec 16, 2025
2,214.00
2,531.00
2,214.00
2,508.00
2,508.00
+12.52%
188,828
2.63
Dec 15, 2025
2,002.00
2,247.00
2,002.00
2,229.00
2,229.00
+13.26%
241,155
3.43
Dec 14, 2025
1,966.00
2,000.00
1,913.00
1,968.00
1,968.00
+6.96%
55,428
0.75
Dec 11, 2025
1,817.00
1,860.00
1,763.00
1,840.00
1,840.00
+1.27%
48,183
0.64
Dec 10, 2025
1,817.00
1,833.00
1,747.00
1,817.00
1,817.00
0.00%
446,954
6.42
Dec 09, 2025
1,850.00
1,849.00
1,785.00
1,817.00
1,817.00
-1.78%
55,219
0.80
Dec 08, 2025
1,880.00
1,880.00
1,813.00
1,850.00
1,850.00
+0.76%
20,606
0.29
Dec 07, 2025
1,780.00
1,865.00
1,760.00
1,836.00
1,836.00
+5.52%
68,099
0.95
Dec 04, 2025
1,720.00
1,770.00
1,676.00
1,740.00
1,740.00
+3.08%
31,018
0.42
Dec 03, 2025
1,690.00
1,712.00
1,634.00
1,688.00
1,688.00
+2.74%
68,617
0.90
Dec 02, 2025
1,634.00
1,696.00
1,623.00
1,643.00
1,643.00
+0.55%
133,826
1.79
Dec 01, 2025
1,651.00
1,661.00
1,616.00
1,634.00
1,634.00
-1.03%
35,624
0.48
Nov 30, 2025
1,600.00
1,688.00
1,592.00
1,651.00
1,651.00
+3.19%
77,913
1.03
Nov 27, 2025
1,739.00
1,739.00
1,583.00
1,600.00
1,600.00
-4.13%
93,572
1.19
Nov 26, 2025
1,914.00
1,930.00
1,656.00
1,669.00
1,669.00
-12.80%
143,808
1.83
Nov 25, 2025
1,961.00
1,970.00
1,855.00
1,914.00
1,914.00
-2.40%
41,073
0.52
Nov 24, 2025
1,977.00
1,977.00
1,921.00
1,961.00
1,961.00
-0.81%
22,015
0.28
Nov 23, 2025
1,908.00
1,990.00
1,908.00
1,977.00
1,977.00
+3.62%
14,903
0.19
Nov 20, 2025
1,846.00
1,936.00
1,829.00
1,908.00
1,908.00
+3.36%
17,242
0.21
Nov 19, 2025
1,838.00
1,900.00
1,806.00
1,846.00
1,846.00
+0.44%
13,563
0.17
Nov 18, 2025
1,831.00
1,840.00
1,805.00
1,838.00
1,838.00
+0.38%
93,100
1.15
Nov 17, 2025
1,850.00
1,935.00
1,811.00
1,831.00
1,831.00
-1.03%
32,264
0.39
Nov 16, 2025
1,904.00
1,903.00
1,850.00
1,850.00
1,850.00
-2.84%
22,306
0.27
Nov 13, 2025
1,999.00
1,999.00
1,855.00
1,904.00
1,904.00
+0.47%
10,769
0.13
Nov 12, 2025
1,961.00
1,962.00
1,876.00
1,895.00
1,895.00
-3.37%
29,339
0.34
Nov 11, 2025
2,000.00
2,041.00
1,948.00
1,961.00
1,961.00
-1.56%
30,942
0.36
Nov 10, 2025
1,999.00
2,012.00
1,962.00
1,992.00
1,992.00
-0.35%
23,314
0.27
Nov 09, 2025
2,074.00
2,074.00
1,969.00
1,999.00
1,999.00
0.00%
23,546
0.28
Nov 06, 2025
1,961.00
1,999.00
1,961.00
1,999.00
1,999.00
+1.94%
157,076
1.87
Nov 05, 2025
2,014.00
2,014.00
1,909.00
1,961.00
1,961.00
-2.63%
65,802
0.79
Nov 04, 2025
1,921.00
2,015.00
1,910.00
2,014.00
2,014.00
+4.84%
83,266
0.99
Nov 03, 2025
1,883.00
1,930.00
1,860.00
1,921.00
1,921.00
+2.02%
23,205
0.27
Nov 02, 2025
1,792.00
1,985.00
1,799.00
1,883.00
1,883.00
+5.08%
27,053
0.31
Rows: