Education
About Us
Working with TipRanks
Follow Us
Rp Optical (IL:RPOL)
:RPOL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
1,717.00
1,819.00
1,700.00
1,792.00
1,792.00
+4.37%
80,247
0.93
Oct 29, 2025
1,740.00
1,740.00
1,660.00
1,717.00
1,717.00
+0.82%
22,712
0.26
Oct 28, 2025
1,618.00
1,740.00
1,601.00
1,703.00
1,703.00
+4.93%
61,003
0.65
Oct 27, 2025
1,625.00
1,689.00
1,620.00
1,623.00
1,623.00
-1.81%
60,592
0.64
Oct 26, 2025
1,666.00
1,690.00
1,616.00
1,653.00
1,653.00
-0.78%
23,129
0.24
Oct 23, 2025
1,667.00
1,667.00
1,610.00
1,666.00
1,666.00
-0.06%
37,585
0.37
Oct 22, 2025
1,701.00
1,701.00
1,653.00
1,667.00
1,667.00
-2.40%
39,977
0.40
Oct 21, 2025
1,650.00
1,740.00
1,610.00
1,708.00
1,708.00
+3.33%
78,652
0.78
Oct 20, 2025
1,701.00
1,701.00
1,600.00
1,653.00
1,653.00
-2.82%
49,990
0.50
Oct 19, 2025
1,747.00
1,747.00
1,618.00
1,701.00
1,701.00
-2.63%
63,632
0.63
Oct 16, 2025
1,727.00
1,795.00
1,650.00
1,747.00
1,747.00
+1.16%
79,102
0.79
Oct 15, 2025
1,900.00
1,900.00
1,702.00
1,727.00
1,727.00
-7.60%
52,583
0.53
Oct 12, 2025
1,821.00
1,870.00
1,769.00
1,869.00
1,869.00
+2.64%
16,775
0.17
Oct 09, 2025
1,900.00
1,900.00
1,811.00
1,821.00
1,821.00
-0.82%
42,865
0.43
Oct 08, 2025
1,730.00
1,859.00
1,716.00
1,836.00
1,836.00
+3.20%
63,290
0.64
Oct 05, 2025
1,792.00
1,795.00
1,750.00
1,779.00
1,779.00
-0.73%
64,342
0.65
Sep 30, 2025
1,901.00
1,901.00
1,768.00
1,792.00
1,792.00
-6.86%
156,291
1.61
Sep 29, 2025
2,000.00
2,000.00
1,910.00
1,924.00
1,924.00
-6.28%
83,579
0.87
Sep 28, 2025
2,078.00
2,109.00
2,010.00
2,053.00
2,053.00
-1.20%
34,589
0.36
Sep 25, 2025
2,037.00
2,116.00
1,908.00
2,078.00
2,078.00
+2.01%
72,080
0.71
Sep 21, 2025
2,014.00
2,084.00
2,023.00
2,037.00
2,037.00
+1.14%
23,660
0.23
Sep 18, 2025
2,008.00
2,085.00
2,006.00
2,014.00
2,014.00
+0.30%
71,616
0.70
Sep 17, 2025
2,039.00
2,087.00
1,995.00
2,008.00
2,008.00
-1.52%
62,045
0.59
Sep 16, 2025
2,100.00
2,100.00
1,915.00
2,039.00
2,039.00
-3.04%
106,304
0.98
Sep 15, 2025
2,260.00
2,302.00
2,000.00
2,103.00
2,103.00
-6.66%
57,738
0.52
Sep 14, 2025
2,280.00
2,292.00
2,141.00
2,253.00
2,253.00
+0.40%
48,708
0.43
Sep 11, 2025
2,237.00
2,279.00
2,187.00
2,244.00
2,244.00
+0.54%
127,502
1.09
Sep 10, 2025
2,172.00
2,235.00
2,170.00
2,232.00
2,232.00
+4.25%
180,678
1.53
Sep 09, 2025
2,150.00
2,159.00
2,091.00
2,141.00
2,141.00
+3.08%
218,360
1.83
Sep 08, 2025
2,049.00
2,082.00
2,022.00
2,077.00
2,077.00
+3.13%
97,420
0.81
Sep 07, 2025
2,018.00
2,035.00
1,944.00
2,014.00
2,014.00
+4.84%
93,027
0.77
Sep 04, 2025
1,878.00
1,949.00
1,850.00
1,921.00
1,921.00
+4.69%
155,413
1.28
Sep 03, 2025
1,740.00
1,875.00
1,730.00
1,835.00
1,835.00
+5.40%
246,256
1.91
Sep 02, 2025
1,808.00
1,828.00
1,735.00
1,741.00
1,741.00
-6.15%
171,308
―
Sep 01, 2025
1,979.00
1,979.00
1,811.00
1,855.00
1,855.00
-3.69%
86,038
―
Aug 31, 2025
1,879.00
1,949.00
1,879.00
1,926.00
1,926.00
+2.50%
20,389
―
Aug 28, 2025
2,097.00
2,145.00
1,850.00
1,879.00
1,879.00
-8.52%
209,073
―
Aug 27, 2025
2,006.00
2,058.00
1,950.00
2,054.00
2,054.00
+2.39%
59,215
―
Aug 26, 2025
2,145.00
2,146.00
1,888.00
2,006.00
2,006.00
-6.48%
197,840
―
Aug 25, 2025
2,245.00
2,261.00
2,135.00
2,145.00
2,145.00
-4.45%
161,031
―
Aug 24, 2025
2,240.00
2,297.00
2,240.00
2,245.00
2,245.00
+0.54%
44,643
―
Aug 21, 2025
2,233.00
2,288.00
2,180.00
2,233.00
2,233.00
0.00%
55,536
―
Aug 20, 2025
2,350.00
2,390.00
2,220.00
2,233.00
2,233.00
-3.04%
110,721
―
Aug 19, 2025
2,285.00
2,338.00
2,230.00
2,303.00
2,303.00
+3.88%
300,386
―
Aug 18, 2025
2,147.00
2,295.00
2,147.00
2,217.00
2,217.00
+5.37%
134,581
―
Aug 17, 2025
2,100.00
2,150.00
2,052.00
2,104.00
2,104.00
+3.54%
79,698
―
Aug 14, 2025
1,938.00
2,069.00
1,900.00
2,032.00
2,032.00
+4.85%
56,522
―
Aug 13, 2025
1,858.00
1,940.00
1,858.00
1,938.00
1,938.00
+4.31%
47,247
―
Aug 12, 2025
1,914.00
1,934.00
1,843.00
1,858.00
1,858.00
-2.93%
48,641
―
Aug 11, 2025
1,943.00
2,000.00
1,900.00
1,914.00
1,914.00
+1.27%
59,347
―
Rows: