Education
About Us
Working with TipRanks
Follow Us
Rp Optical (IL:RPOL)
:RPOL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
2,233.00
2,288.00
2,180.00
2,233.00
2,233.00
0.00%
55,536
―
Aug 20, 2025
2,350.00
2,390.00
2,220.00
2,233.00
2,233.00
-3.04%
110,721
―
Aug 19, 2025
2,285.00
2,338.00
2,230.00
2,303.00
2,303.00
+3.88%
300,386
―
Aug 18, 2025
2,147.00
2,295.00
2,147.00
2,217.00
2,217.00
+5.37%
134,581
―
Aug 17, 2025
2,100.00
2,150.00
2,052.00
2,104.00
2,104.00
+3.54%
79,698
―
Aug 14, 2025
1,938.00
2,069.00
1,900.00
2,032.00
2,032.00
+4.85%
56,522
―
Aug 13, 2025
1,858.00
1,940.00
1,858.00
1,938.00
1,938.00
+4.31%
47,247
―
Aug 12, 2025
1,914.00
1,934.00
1,843.00
1,858.00
1,858.00
-2.93%
48,641
―
Aug 11, 2025
1,943.00
2,000.00
1,900.00
1,914.00
1,914.00
+1.27%
59,347
―
Aug 10, 2025
1,932.00
1,968.00
1,790.00
1,890.00
1,890.00
-0.79%
37,810
―
Aug 07, 2025
1,766.00
1,949.00
1,756.00
1,905.00
1,905.00
+12.26%
186,497
―
Aug 06, 2025
1,749.00
1,749.00
1,676.00
1,697.00
1,697.00
+0.95%
51,611
―
Aug 05, 2025
1,683.00
1,750.00
1,671.00
1,681.00
1,681.00
-0.12%
84,705
―
Aug 04, 2025
1,680.00
1,689.00
1,640.00
1,683.00
1,683.00
+0.66%
67,989
―
Jul 31, 2025
1,678.00
1,690.00
1,660.00
1,672.00
1,672.00
+0.24%
35,394
―
Jul 30, 2025
1,682.00
1,715.00
1,662.00
1,668.00
1,668.00
-0.83%
22,621
―
Jul 29, 2025
1,666.00
1,728.00
1,666.00
1,682.00
1,682.00
+0.18%
35,573
―
Jul 28, 2025
1,712.00
1,712.00
1,664.00
1,679.00
1,679.00
-1.93%
45,524
―
Jul 27, 2025
1,729.00
1,730.00
1,660.00
1,712.00
1,712.00
-0.98%
60,654
―
Jul 24, 2025
1,756.00
1,762.00
1,689.00
1,729.00
1,729.00
-1.54%
106,094
―
Jul 23, 2025
1,777.00
1,785.00
1,734.00
1,756.00
1,756.00
+0.40%
72,313
―
Jul 22, 2025
1,791.00
1,815.00
1,701.00
1,749.00
1,749.00
+0.46%
145,508
―
Jul 21, 2025
1,754.00
1,754.00
1,732.00
1,741.00
1,741.00
+1.10%
45,619
―
Jul 20, 2025
1,690.00
1,800.00
1,688.00
1,722.00
1,722.00
+2.01%
81,027
―
Jul 17, 2025
1,620.00
1,688.00
1,608.00
1,688.00
1,688.00
+4.71%
459,032
―
Jul 16, 2025
1,560.00
1,620.00
1,560.00
1,612.00
1,612.00
+4.00%
171,563
―
Jul 15, 2025
1,530.00
1,609.00
1,530.00
1,550.00
1,550.00
+3.33%
210,514
―
Jul 14, 2025
1,480.00
1,500.00
1,470.00
1,500.00
1,500.00
+3.81%
195,706
―
Jul 13, 2025
1,444.00
1,478.00
1,437.00
1,445.00
1,445.00
+1.69%
57,958
―
Jul 10, 2025
1,360.00
1,427.00
1,360.00
1,421.00
1,421.00
+4.79%
104,720
―
Jul 09, 2025
1,327.00
1,382.00
1,341.00
1,356.00
1,356.00
+2.19%
19,169
―
Jul 08, 2025
1,317.00
1,359.00
1,311.00
1,327.00
1,327.00
+0.76%
22,439
―
Jul 07, 2025
1,320.00
1,320.00
1,295.00
1,317.00
1,317.00
+0.46%
31,661
―
Jul 06, 2025
1,349.00
1,349.00
1,305.00
1,311.00
1,311.00
+0.08%
19,171
―
Jul 03, 2025
1,319.00
1,363.00
1,278.00
1,310.00
1,310.00
-0.08%
44,006
―
Jul 02, 2025
1,341.00
1,341.00
1,300.00
1,311.00
1,311.00
-2.24%
53,921
―
Jul 01, 2025
1,336.00
1,350.00
1,323.00
1,341.00
1,341.00
+0.37%
65,890
―
Jun 30, 2025
1,357.00
1,357.00
1,327.00
1,336.00
1,336.00
-1.76%
39,212
―
Jun 29, 2025
1,354.00
1,395.00
1,340.00
1,360.00
1,360.00
+0.44%
36,312
―
Jun 26, 2025
1,388.00
1,389.00
1,341.00
1,354.00
1,354.00
+0.59%
37,807
―
Jun 25, 2025
1,262.00
1,350.00
1,262.00
1,346.00
1,346.00
+3.94%
81,729
―
Jun 24, 2025
1,367.00
1,367.00
1,200.00
1,295.00
1,295.00
-7.43%
294,998
―
Jun 23, 2025
1,444.00
1,446.00
1,375.00
1,399.00
1,399.00
-2.85%
98,426
―
Jun 22, 2025
1,470.00
1,520.00
1,425.00
1,440.00
1,440.00
-1.77%
108,732
―
Jun 19, 2025
1,476.00
1,543.00
1,400.00
1,466.00
1,466.00
-0.68%
268,813
―
Jun 18, 2025
1,499.00
1,499.00
1,442.00
1,476.00
1,476.00
+4.90%
297,573
―
Jun 17, 2025
1,400.00
1,428.00
1,345.00
1,407.00
1,407.00
+2.78%
200,559
―
Jun 16, 2025
1,350.00
1,399.00
1,341.00
1,369.00
1,369.00
+4.34%
256,750
―
Jun 15, 2025
1,292.00
1,339.00
1,285.00
1,312.00
1,312.00
+5.81%
300,534
―
Jun 12, 2025
1,234.00
1,240.00
1,200.00
1,240.00
1,240.00
+3.33%
215,139
―
Rows: