Education
About Us
Working with TipRanks
Follow Us
Rp Optical (IL:RPOL)
:RPOL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
2,039.00
2,087.00
1,995.00
2,008.00
2,008.00
-1.52%
62,045
0.59
Sep 16, 2025
2,100.00
2,100.00
1,915.00
2,039.00
2,039.00
-3.04%
106,304
0.98
Sep 15, 2025
2,260.00
2,302.00
2,000.00
2,103.00
2,103.00
-6.66%
57,738
0.52
Sep 14, 2025
2,280.00
2,292.00
2,141.00
2,253.00
2,253.00
+0.40%
48,708
0.43
Sep 11, 2025
2,237.00
2,279.00
2,187.00
2,244.00
2,244.00
+0.54%
127,502
1.09
Sep 10, 2025
2,172.00
2,235.00
2,170.00
2,232.00
2,232.00
+4.25%
180,678
1.53
Sep 09, 2025
2,150.00
2,159.00
2,091.00
2,141.00
2,141.00
+3.08%
218,360
1.83
Sep 08, 2025
2,049.00
2,082.00
2,022.00
2,077.00
2,077.00
+3.13%
97,420
0.81
Sep 07, 2025
2,018.00
2,035.00
1,944.00
2,014.00
2,014.00
+4.84%
93,027
0.77
Sep 04, 2025
1,878.00
1,949.00
1,850.00
1,921.00
1,921.00
+4.69%
155,413
1.28
Sep 03, 2025
1,740.00
1,875.00
1,730.00
1,835.00
1,835.00
+5.40%
246,256
1.91
Sep 02, 2025
1,808.00
1,828.00
1,735.00
1,741.00
1,741.00
-6.15%
171,308
―
Sep 01, 2025
1,979.00
1,979.00
1,811.00
1,855.00
1,855.00
-3.69%
86,038
―
Aug 31, 2025
1,879.00
1,949.00
1,879.00
1,926.00
1,926.00
+2.50%
20,389
―
Aug 28, 2025
2,097.00
2,145.00
1,850.00
1,879.00
1,879.00
-8.52%
209,073
―
Aug 27, 2025
2,006.00
2,058.00
1,950.00
2,054.00
2,054.00
+2.39%
59,215
―
Aug 26, 2025
2,145.00
2,146.00
1,888.00
2,006.00
2,006.00
-6.48%
197,840
―
Aug 25, 2025
2,245.00
2,261.00
2,135.00
2,145.00
2,145.00
-4.45%
161,031
―
Aug 24, 2025
2,240.00
2,297.00
2,240.00
2,245.00
2,245.00
+0.54%
44,643
―
Aug 21, 2025
2,233.00
2,288.00
2,180.00
2,233.00
2,233.00
0.00%
55,536
―
Aug 20, 2025
2,350.00
2,390.00
2,220.00
2,233.00
2,233.00
-3.04%
110,721
―
Aug 19, 2025
2,285.00
2,338.00
2,230.00
2,303.00
2,303.00
+3.88%
300,386
―
Aug 18, 2025
2,147.00
2,295.00
2,147.00
2,217.00
2,217.00
+5.37%
134,581
―
Aug 17, 2025
2,100.00
2,150.00
2,052.00
2,104.00
2,104.00
+3.54%
79,698
―
Aug 14, 2025
1,938.00
2,069.00
1,900.00
2,032.00
2,032.00
+4.85%
56,522
―
Aug 13, 2025
1,858.00
1,940.00
1,858.00
1,938.00
1,938.00
+4.31%
47,247
―
Aug 12, 2025
1,914.00
1,934.00
1,843.00
1,858.00
1,858.00
-2.93%
48,641
―
Aug 11, 2025
1,943.00
2,000.00
1,900.00
1,914.00
1,914.00
+1.27%
59,347
―
Aug 10, 2025
1,932.00
1,968.00
1,790.00
1,890.00
1,890.00
-0.79%
37,810
―
Aug 07, 2025
1,766.00
1,949.00
1,756.00
1,905.00
1,905.00
+12.26%
186,497
―
Aug 06, 2025
1,749.00
1,749.00
1,676.00
1,697.00
1,697.00
+0.95%
51,611
―
Aug 05, 2025
1,683.00
1,750.00
1,671.00
1,681.00
1,681.00
-0.12%
84,705
―
Aug 04, 2025
1,680.00
1,689.00
1,640.00
1,683.00
1,683.00
+0.66%
67,989
―
Jul 31, 2025
1,678.00
1,690.00
1,660.00
1,672.00
1,672.00
+0.24%
35,394
―
Jul 30, 2025
1,682.00
1,715.00
1,662.00
1,668.00
1,668.00
-0.83%
22,621
―
Jul 29, 2025
1,666.00
1,728.00
1,666.00
1,682.00
1,682.00
+0.18%
35,573
―
Jul 28, 2025
1,712.00
1,712.00
1,664.00
1,679.00
1,679.00
-1.93%
45,524
―
Jul 27, 2025
1,729.00
1,730.00
1,660.00
1,712.00
1,712.00
-0.98%
60,654
―
Jul 24, 2025
1,756.00
1,762.00
1,689.00
1,729.00
1,729.00
-1.54%
106,094
―
Jul 23, 2025
1,777.00
1,785.00
1,734.00
1,756.00
1,756.00
+0.40%
72,313
―
Jul 22, 2025
1,791.00
1,815.00
1,701.00
1,749.00
1,749.00
+0.46%
145,508
―
Jul 21, 2025
1,754.00
1,754.00
1,732.00
1,741.00
1,741.00
+1.10%
45,619
―
Jul 20, 2025
1,690.00
1,800.00
1,688.00
1,722.00
1,722.00
+2.01%
81,027
―
Jul 17, 2025
1,620.00
1,688.00
1,608.00
1,688.00
1,688.00
+4.71%
459,032
―
Jul 16, 2025
1,560.00
1,620.00
1,560.00
1,612.00
1,612.00
+4.00%
171,563
―
Jul 15, 2025
1,530.00
1,609.00
1,530.00
1,550.00
1,550.00
+3.33%
210,514
―
Jul 14, 2025
1,480.00
1,500.00
1,470.00
1,500.00
1,500.00
+3.81%
195,706
―
Jul 13, 2025
1,444.00
1,478.00
1,437.00
1,445.00
1,445.00
+1.69%
57,958
―
Jul 10, 2025
1,360.00
1,427.00
1,360.00
1,421.00
1,421.00
+4.79%
104,720
―
Jul 09, 2025
1,327.00
1,382.00
1,341.00
1,356.00
1,356.00
+2.19%
19,169
―
Rows: