Education
About Us
Working with TipRanks
Follow Us
Rp Optical (IL:RPOL)
:RPOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4,949.00
5,137.00
4,916.00
5,137.00
5,137.00
+4.84%
298,910
1.20
Mar 19, 2026
4,950.00
4,993.00
4,826.00
4,900.00
4,900.00
+0.04%
229,606
0.92
Mar 18, 2026
4,647.00
4,974.00
4,477.00
4,898.00
4,898.00
+7.32%
325,655
1.32
Mar 17, 2026
4,300.00
4,564.00
4,300.00
4,564.00
4,564.00
+8.54%
331,755
1.36
Mar 16, 2026
4,189.00
4,205.00
3,900.00
4,205.00
4,205.00
+3.90%
291,168
1.20
Mar 13, 2026
4,100.00
4,101.00
3,804.00
4,047.00
4,047.00
+1.18%
106,293
0.44
Mar 12, 2026
3,944.00
4,190.00
3,800.00
4,000.00
4,000.00
+1.42%
292,270
1.23
Mar 11, 2026
4,056.00
4,056.00
3,582.00
3,944.00
3,944.00
-2.76%
302,744
1.26
Mar 10, 2026
4,344.00
4,400.00
3,786.00
4,056.00
4,056.00
-6.46%
149,772
0.63
Mar 09, 2026
4,150.00
4,336.00
4,126.00
4,336.00
4,336.00
+4.86%
396,656
1.70
Mar 06, 2026
4,200.00
4,340.00
3,998.00
4,135.00
4,135.00
-1.85%
225,040
0.97
Mar 05, 2026
3,834.00
4,213.00
3,683.00
4,213.00
4,213.00
+10.00%
427,067
1.90
Mar 04, 2026
3,718.00
3,977.00
3,699.00
3,830.00
3,830.00
+3.01%
214,777
0.97
Mar 02, 2026
3,665.00
3,850.00
3,599.00
3,718.00
3,718.00
+8.02%
325,380
1.48
Feb 27, 2026
3,452.00
3,510.00
3,314.00
3,442.00
3,442.00
-0.29%
33,613
0.15
Feb 26, 2026
3,282.00
3,452.00
3,282.00
3,452.00
3,452.00
+5.18%
84,354
0.38
Feb 25, 2026
3,331.00
3,450.00
3,060.00
3,282.00
3,282.00
-1.47%
296,406
1.37
Feb 24, 2026
3,502.00
3,520.00
3,288.00
3,331.00
3,331.00
-5.85%
180,060
0.84
Feb 23, 2026
3,640.00
3,690.00
3,473.00
3,538.00
3,538.00
-2.80%
116,574
0.54
Feb 20, 2026
3,551.00
3,669.00
3,551.00
3,640.00
3,640.00
+2.51%
34,639
0.16
Feb 19, 2026
3,520.00
3,637.00
3,490.00
3,551.00
3,551.00
+0.88%
50,850
0.24
Feb 18, 2026
3,566.00
3,695.00
3,480.00
3,520.00
3,520.00
-1.07%
146,427
0.69
Feb 17, 2026
3,499.00
3,580.00
3,400.00
3,558.00
3,558.00
+3.91%
78,814
0.37
Feb 16, 2026
3,382.00
3,490.00
3,380.00
3,424.00
3,424.00
0.00%
95,367
0.45
Feb 13, 2026
3,441.00
3,500.00
3,185.00
3,424.00
3,424.00
-0.49%
249,057
1.20
Feb 12, 2026
3,640.00
3,800.00
3,313.00
3,441.00
3,441.00
-5.47%
231,400
1.14
Feb 11, 2026
3,944.00
3,949.00
3,612.00
3,640.00
3,640.00
-7.00%
73,496
0.36
Feb 10, 2026
3,800.00
3,935.00
3,754.00
3,914.00
3,914.00
+3.00%
52,892
0.26
Feb 09, 2026
3,765.00
3,870.00
3,626.00
3,800.00
3,800.00
+2.18%
269,216
1.36
Feb 06, 2026
3,825.00
3,836.00
3,623.00
3,719.00
3,719.00
-1.06%
157,006
0.80
Feb 05, 2026
3,769.00
3,840.00
3,467.00
3,759.00
3,759.00
-0.27%
713,343
3.85
Feb 04, 2026
3,820.00
3,840.00
3,670.00
3,769.00
3,769.00
-1.34%
249,106
1.36
Feb 03, 2026
3,827.00
3,880.00
3,785.00
3,820.00
3,820.00
+1.25%
152,793
0.84
Feb 02, 2026
3,650.00
3,830.00
3,470.00
3,773.00
3,773.00
-1.41%
332,194
1.86
Jan 30, 2026
4,060.00
4,077.00
3,730.00
3,827.00
3,827.00
-6.64%
203,182
1.16
Jan 29, 2026
4,300.00
4,455.00
4,008.00
4,099.00
4,099.00
-4.30%
301,692
1.76
Jan 28, 2026
4,120.00
4,285.00
4,100.00
4,283.00
4,283.00
+3.96%
384,218
2.31
Jan 27, 2026
4,020.00
4,120.00
4,020.00
4,120.00
4,120.00
+2.49%
344,609
2.14
Jan 26, 2026
3,850.00
4,100.00
3,850.00
4,020.00
4,020.00
+6.12%
569,009
3.71
Jan 23, 2026
3,800.00
3,800.00
3,723.00
3,788.00
3,788.00
+1.01%
157,020
1.03
Jan 22, 2026
3,800.00
3,906.00
3,700.00
3,750.00
3,750.00
+2.01%
262,196
1.77
Jan 21, 2026
3,800.00
3,800.00
3,636.00
3,676.00
3,676.00
-2.00%
271,253
1.88
Jan 20, 2026
3,710.00
3,751.00
3,601.00
3,751.00
3,751.00
+1.11%
262,054
1.86
Jan 19, 2026
3,700.00
3,754.00
3,615.00
3,710.00
3,710.00
+1.78%
465,978
3.46
Jan 16, 2026
3,682.00
3,748.00
3,615.00
3,645.00
3,645.00
0.00%
102,466
0.77
Jan 15, 2026
3,830.00
3,856.00
3,590.00
3,645.00
3,645.00
-4.83%
338,650
2.62
Jan 14, 2026
3,865.00
3,869.00
3,746.00
3,830.00
3,830.00
+0.26%
454,084
3.68
Jan 13, 2026
3,700.00
3,829.00
3,550.00
3,820.00
3,820.00
+3.24%
366,269
3.09
Jan 12, 2026
3,660.00
3,739.00
3,660.00
3,700.00
3,700.00
+2.78%
425,310
3.80
Jan 09, 2026
3,600.00
3,610.00
3,495.00
3,600.00
3,600.00
+1.41%
95,178
0.86
Rows: