Rimon Consulting & Management Services Ltd. (IL:RMON)
TASE:RMON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10,970.00
11,380.00
10,590.00
10,750.00
10,750.00
-2.01%
44,699
0.95
Apr 06, 2026
10,660.00
11,180.00
10,660.00
10,970.00
10,970.00
-0.63%
14,217
0.30
Apr 03, 2026
11,230.00
11,660.00
10,980.00
11,040.00
11,040.00
-1.69%
18,040
0.38
Mar 31, 2026
10,500.00
11,340.00
10,500.00
11,230.00
11,230.00
+4.76%
39,153
0.82
Mar 30, 2026
11,270.00
11,440.00
10,580.00
10,720.00
10,720.00
-6.78%
74,657
1.59
Mar 27, 2026
12,150.00
12,210.00
11,500.00
11,500.00
11,500.00
-6.12%
22,389
0.48
Mar 26, 2026
11,970.00
12,390.00
11,110.00
12,250.00
12,250.00
+2.34%
25,365
0.54
Mar 25, 2026
11,860.00
12,110.00
11,750.00
11,970.00
11,970.00
+0.93%
25,088
0.53
Mar 24, 2026
12,100.00
12,270.00
11,550.00
11,860.00
11,860.00
-1.98%
28,143
0.60
Mar 23, 2026
12,000.00
12,380.00
11,310.00
12,100.00
12,100.00
+0.83%
121,790
2.60
Mar 20, 2026
11,520.00
12,410.00
11,520.00
12,000.00
12,000.00
+4.17%
15,332
0.33
Mar 19, 2026
11,090.00
11,730.00
10,850.00
11,520.00
11,520.00
+3.88%
44,835
0.97
Mar 18, 2026
10,780.00
11,380.00
10,780.00
11,090.00
11,090.00
+2.88%
41,481
0.89
Mar 17, 2026
10,740.00
10,980.00
10,400.00
10,780.00
10,780.00
+0.37%
38,291
0.82
Mar 16, 2026
10,360.00
10,980.00
10,360.00
10,740.00
10,740.00
0.00%
43,288
0.93
Mar 13, 2026
10,480.00
11,040.00
10,200.00
10,740.00
10,740.00
+2.48%
33,566
0.73
Mar 12, 2026
11,150.00
11,160.00
10,420.00
10,480.00
10,480.00
-6.01%
41,381
0.90
Mar 11, 2026
11,380.00
11,830.00
10,760.00
11,150.00
11,150.00
-2.02%
31,190
0.68
Mar 10, 2026
11,900.00
12,100.00
11,220.00
11,380.00
11,380.00
-4.37%
56,594
1.25
Mar 09, 2026
11,850.00
12,240.00
11,300.00
11,900.00
11,900.00
-4.95%
42,293
0.94
Mar 06, 2026
12,660.00
12,720.00
12,400.00
12,520.00
12,520.00
-1.11%
14,363
0.32
Mar 05, 2026
12,050.00
12,660.00
11,810.00
12,660.00
12,660.00
+5.06%
36,400
0.78
Mar 04, 2026
11,820.00
12,120.00
11,670.00
12,050.00
12,050.00
+1.95%
47,494
1.02
Mar 02, 2026
11,900.00
12,500.00
11,500.00
11,820.00
11,820.00
+4.79%
40,320
0.87
Feb 27, 2026
11,140.00
11,430.00
10,700.00
11,280.00
11,280.00
+1.26%
42,226
0.90
Feb 26, 2026
11,500.00
11,500.00
10,740.00
11,140.00
11,140.00
-1.15%
64,374
1.39
Feb 25, 2026
11,920.00
12,230.00
11,010.00
11,270.00
11,270.00
-5.45%
41,288
0.89
Feb 24, 2026
12,950.00
13,340.00
11,920.00
11,920.00
11,920.00
-7.95%
32,576
0.67
Feb 23, 2026
12,930.00
13,170.00
12,300.00
12,950.00
12,950.00
+0.15%
28,871
0.57
Feb 20, 2026
12,680.00
12,970.00
12,320.00
12,930.00
12,930.00
+4.87%
22,650
0.44
Feb 19, 2026
13,000.00
13,300.00
12,200.00
12,330.00
12,330.00
-5.15%
32,282
0.63
Feb 18, 2026
13,010.00
13,320.00
12,620.00
13,000.00
13,000.00
-0.08%
30,458
0.60
Feb 17, 2026
12,980.00
13,410.00
12,700.00
13,010.00
13,010.00
+0.23%
54,494
1.08
Feb 16, 2026
12,250.00
12,980.00
12,250.00
12,980.00
12,980.00
+5.96%
27,226
0.54
Feb 13, 2026
12,000.00
12,300.00
11,550.00
12,250.00
12,250.00
+2.08%
13,267
0.26
Feb 12, 2026
11,830.00
12,540.00
11,830.00
12,000.00
12,000.00
+1.44%
36,964
0.72
Feb 11, 2026
11,830.00
12,270.00
11,730.00
11,830.00
11,830.00
0.00%
35,658
0.69
Feb 10, 2026
11,270.00
11,830.00
11,260.00
11,830.00
11,830.00
+4.97%
27,573
0.53
Feb 09, 2026
11,490.00
11,490.00
11,190.00
11,270.00
11,270.00
+2.08%
18,589
0.36
Feb 06, 2026
11,140.00
11,160.00
10,850.00
11,040.00
11,040.00
-0.90%
23,324
0.44
Feb 05, 2026
11,180.00
11,520.00
11,080.00
11,140.00
11,140.00
-3.30%
417,880
9.05
Feb 04, 2026
11,080.00
11,970.00
10,980.00
11,520.00
11,520.00
+3.97%
25,311
0.40
Feb 03, 2026
10,700.00
11,230.00
10,690.00
11,080.00
11,080.00
+3.55%
36,196
0.57
Feb 02, 2026
10,700.00
10,970.00
10,500.00
10,700.00
10,700.00
0.00%
27,845
0.43
Jan 30, 2026
10,930.00
10,930.00
10,610.00
10,700.00
10,700.00
-2.10%
18,750
0.29
Jan 29, 2026
11,240.00
11,440.00
10,860.00
10,930.00
10,930.00
-2.76%
33,551
0.52
Jan 28, 2026
11,460.00
11,730.00
11,110.00
11,240.00
11,240.00
-1.92%
33,892
0.52
Jan 27, 2026
11,270.00
11,460.00
11,270.00
11,460.00
11,460.00
+1.69%
21,431
0.33
Jan 26, 2026
10,940.00
11,340.00
10,980.00
11,270.00
11,270.00
+3.02%
32,353
0.50
Jan 23, 2026
11,120.00
11,150.00
10,750.00
10,940.00
10,940.00
-0.09%
61,256
0.94
Rows: