Education
About Us
Working with TipRanks
Follow Us
Rimon Consulting & Management Services Ltd. (IL:RMON)
:RMON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9,949.00
10,500.00
9,816.00
10,350.00
10,350.00
+4.03%
42,626
0.67
Jan 12, 2026
9,787.00
10,060.00
9,745.00
9,949.00
9,949.00
+2.57%
58,372
0.93
Jan 09, 2026
9,990.00
9,990.00
9,640.00
9,700.00
9,700.00
-0.89%
16,300
0.26
Jan 08, 2026
9,787.00
9,994.00
9,614.00
9,787.00
9,787.00
0.00%
26,421
0.42
Jan 07, 2026
9,690.00
10,050.00
9,650.00
9,787.00
9,787.00
+1.00%
46,375
0.75
Jan 06, 2026
9,180.00
10,500.00
9,162.00
9,690.00
9,690.00
+5.56%
90,252
1.48
Jan 05, 2026
8,574.00
9,180.00
8,571.00
9,180.00
9,180.00
+7.07%
164,519
2.81
Jan 01, 2026
8,930.00
9,095.00
8,405.00
8,574.00
8,574.00
-3.99%
28,845
0.50
Dec 31, 2025
9,029.00
9,241.00
8,856.00
8,930.00
8,930.00
-1.10%
38,670
0.67
Dec 30, 2025
9,140.00
9,140.00
8,940.00
9,029.00
9,029.00
-1.21%
47,986
0.84
Dec 29, 2025
9,140.00
9,310.00
8,815.00
9,140.00
9,140.00
0.00%
23,164
0.41
Dec 28, 2025
8,852.00
9,620.00
8,852.00
9,140.00
9,140.00
+1.22%
30,811
0.55
Dec 25, 2025
9,516.00
9,516.00
9,012.00
9,030.00
9,030.00
-3.68%
32,104
0.57
Dec 24, 2025
9,375.00
9,500.00
9,304.00
9,375.00
9,375.00
0.00%
32,500
0.58
Dec 23, 2025
9,375.00
9,408.00
9,287.00
9,375.00
9,375.00
0.00%
27,896
0.51
Dec 22, 2025
9,250.00
9,700.00
9,200.00
9,375.00
9,375.00
+1.96%
92,065
1.67
Dec 21, 2025
9,300.00
9,300.00
9,146.00
9,195.00
9,195.00
+1.71%
7,110
0.13
Dec 18, 2025
8,888.00
9,453.00
8,879.00
9,040.00
9,040.00
+1.71%
25,469
0.46
Dec 17, 2025
8,988.00
8,988.00
8,803.00
8,888.00
8,888.00
-1.11%
51,186
0.94
Dec 16, 2025
8,720.00
9,097.00
8,707.00
8,988.00
8,988.00
+3.74%
54,553
1.02
Dec 15, 2025
8,331.00
8,681.00
8,208.00
8,664.00
8,664.00
+4.00%
40,380
0.75
Dec 14, 2025
8,150.00
8,415.00
8,103.00
8,331.00
8,331.00
+2.22%
5,884
0.11
Dec 11, 2025
8,212.00
8,495.00
7,935.00
8,150.00
8,150.00
-0.75%
28,717
0.53
Dec 10, 2025
8,512.00
8,845.00
8,180.00
8,212.00
8,212.00
-3.52%
17,579
0.33
Dec 09, 2025
8,341.00
8,615.00
8,341.00
8,512.00
8,512.00
+2.05%
13,698
0.26
Dec 08, 2025
8,647.00
8,647.00
8,341.00
8,341.00
8,341.00
-4.50%
21,538
0.40
Dec 07, 2025
8,858.00
9,032.00
8,716.00
8,734.00
8,734.00
-1.40%
18,138
0.34
Dec 04, 2025
8,807.00
9,100.00
8,807.00
8,858.00
8,858.00
+0.58%
133,471
2.61
Dec 03, 2025
8,388.00
9,143.00
8,379.00
8,807.00
8,807.00
+5.00%
48,230
0.95
Dec 02, 2025
8,050.00
8,478.00
7,988.00
8,388.00
8,388.00
+4.20%
43,659
0.87
Dec 01, 2025
7,976.00
8,054.00
7,604.00
8,050.00
8,050.00
+0.79%
83,937
1.71
Nov 30, 2025
7,919.00
8,169.00
7,801.00
7,987.00
7,987.00
+0.86%
13,397
0.27
Nov 27, 2025
7,873.00
8,071.00
7,726.00
7,919.00
7,919.00
+0.57%
48,970
1.01
Nov 26, 2025
7,610.00
7,879.00
7,410.00
7,874.00
7,874.00
+3.47%
153,007
3.33
Nov 25, 2025
6,981.00
7,851.00
6,981.00
7,610.00
7,610.00
+9.01%
198,771
4.62
Nov 24, 2025
6,851.00
7,315.00
6,851.00
6,981.00
6,981.00
+1.90%
34,919
0.82
Nov 23, 2025
6,827.00
6,911.00
6,725.00
6,851.00
6,851.00
-0.15%
10,069
0.24
Nov 20, 2025
6,910.00
6,946.00
6,801.00
6,861.00
6,861.00
-0.41%
18,716
0.44
Nov 19, 2025
7,051.00
7,220.00
6,859.00
6,889.00
6,889.00
-2.30%
35,679
0.85
Nov 18, 2025
7,311.00
7,493.00
7,024.00
7,051.00
7,051.00
-3.56%
40,383
0.98
Nov 17, 2025
7,200.00
7,445.00
7,173.00
7,311.00
7,311.00
+1.54%
67,572
1.65
Nov 16, 2025
7,282.00
7,345.00
6,925.00
7,200.00
7,200.00
-1.13%
34,831
0.86
Nov 13, 2025
7,294.00
7,521.00
7,251.00
7,282.00
7,282.00
-0.16%
51,199
1.28
Nov 12, 2025
7,009.00
7,370.00
7,009.00
7,294.00
7,294.00
+4.07%
42,093
1.06
Nov 11, 2025
7,000.00
7,024.00
6,828.00
7,009.00
7,009.00
+0.70%
35,466
0.90
Nov 10, 2025
7,010.00
7,220.00
6,804.00
6,960.00
6,960.00
-0.22%
37,412
0.87
Nov 09, 2025
7,105.00
7,365.00
6,825.00
6,975.00
6,975.00
-1.83%
22,740
0.53
Nov 06, 2025
8,035.00
8,035.00
7,105.00
7,105.00
7,105.00
-7.75%
1,143,767
45.61
Nov 05, 2025
7,667.00
7,946.00
7,501.00
7,702.00
7,702.00
+0.46%
40,589
1.66
Nov 04, 2025
8,151.00
8,290.00
7,633.00
7,667.00
7,667.00
-5.94%
42,558
1.78
Rows: