Rimon Consulting & Management Services Ltd. (IL:RMON)
TASE:RMON
Want to see IL:RMON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10,930.00
11,430.00
10,880.00
11,290.00
11,290.00
+3.29%
41,943
0.65
May 19, 2026
11,280.00
11,560.00
10,890.00
10,930.00
10,930.00
-4.96%
29,860
0.47
May 18, 2026
11,500.00
11,640.00
10,800.00
11,500.00
11,500.00
0.00%
96,068
1.53
May 15, 2026
12,510.00
12,580.00
11,500.00
11,500.00
11,500.00
-8.51%
32,143
0.51
May 14, 2026
12,170.00
12,870.00
12,150.00
12,570.00
12,570.00
+3.29%
34,273
0.50
May 13, 2026
13,000.00
13,000.00
12,170.00
12,170.00
12,170.00
-6.38%
44,916
0.66
May 12, 2026
12,810.00
13,280.00
12,400.00
13,000.00
13,000.00
+1.48%
51,433
0.75
May 11, 2026
12,580.00
12,930.00
12,370.00
12,810.00
12,810.00
+1.83%
36,200
0.53
May 08, 2026
12,490.00
12,880.00
11,810.00
12,580.00
12,580.00
+0.72%
68,253
1.01
May 07, 2026
12,200.00
12,490.00
11,810.00
12,490.00
12,490.00
+1.54%
1,029,596
19.97
May 06, 2026
11,960.00
12,560.00
11,960.00
12,300.00
12,300.00
+2.84%
61,012
1.19
May 05, 2026
11,640.00
12,020.00
11,490.00
11,960.00
11,960.00
+2.75%
47,977
0.95
May 04, 2026
11,410.00
11,640.00
11,350.00
11,640.00
11,640.00
+2.02%
42,307
0.84
May 01, 2026
11,020.00
11,440.00
10,990.00
11,410.00
11,410.00
+3.54%
20,116
0.39
Apr 30, 2026
11,000.00
11,270.00
10,900.00
11,020.00
11,020.00
+0.18%
30,930
0.61
Apr 29, 2026
10,760.00
11,330.00
10,710.00
11,000.00
11,000.00
+2.23%
220,257
4.57
Apr 28, 2026
10,450.00
10,880.00
10,450.00
10,760.00
10,760.00
+2.97%
33,652
0.70
Apr 27, 2026
11,010.00
11,410.00
10,350.00
10,450.00
10,450.00
-5.09%
139,584
3.00
Apr 24, 2026
10,900.00
11,430.00
10,870.00
11,010.00
11,010.00
-0.36%
36,740
0.79
Apr 23, 2026
11,220.00
11,430.00
11,020.00
11,050.00
11,050.00
-1.52%
29,509
0.63
Apr 20, 2026
11,000.00
11,220.00
10,800.00
11,220.00
11,220.00
+2.00%
32,596
0.67
Apr 17, 2026
10,720.00
11,200.00
10,660.00
11,000.00
11,000.00
+2.61%
41,278
0.84
Apr 16, 2026
11,070.00
11,200.00
10,680.00
10,720.00
10,720.00
-3.16%
64,058
1.31
Apr 15, 2026
11,200.00
11,740.00
11,000.00
11,070.00
11,070.00
-2.98%
305,121
6.89
Apr 14, 2026
11,300.00
11,500.00
11,180.00
11,410.00
11,410.00
+0.97%
63,374
1.45
Apr 13, 2026
11,450.00
11,450.00
11,070.00
11,300.00
11,300.00
-1.65%
18,239
0.41
Apr 10, 2026
10,800.00
11,490.00
10,800.00
11,490.00
11,490.00
+6.88%
29,630
0.66
Apr 09, 2026
10,970.00
11,380.00
10,590.00
10,750.00
10,750.00
-2.01%
44,699
0.95
Apr 06, 2026
10,660.00
11,180.00
10,660.00
10,970.00
10,970.00
-0.63%
14,217
0.30
Apr 03, 2026
11,230.00
11,660.00
10,980.00
11,040.00
11,040.00
-1.69%
18,040
0.38
Mar 31, 2026
10,500.00
11,340.00
10,500.00
11,230.00
11,230.00
+4.76%
39,153
0.82
Mar 30, 2026
11,270.00
11,440.00
10,580.00
10,720.00
10,720.00
-6.78%
74,657
1.59
Mar 27, 2026
12,150.00
12,210.00
11,500.00
11,500.00
11,500.00
-6.12%
22,389
0.48
Mar 26, 2026
11,970.00
12,390.00
11,110.00
12,250.00
12,250.00
+2.34%
25,365
0.54
Mar 25, 2026
11,860.00
12,110.00
11,750.00
11,970.00
11,970.00
+0.93%
25,088
0.53
Mar 24, 2026
12,100.00
12,270.00
11,550.00
11,860.00
11,860.00
-1.98%
28,143
0.60
Mar 23, 2026
12,000.00
12,380.00
11,310.00
12,100.00
12,100.00
+0.83%
121,790
2.60
Mar 20, 2026
11,520.00
12,410.00
11,520.00
12,000.00
12,000.00
+4.17%
15,332
0.33
Mar 19, 2026
11,090.00
11,730.00
10,850.00
11,520.00
11,520.00
+3.88%
44,835
0.97
Mar 18, 2026
10,780.00
11,380.00
10,780.00
11,090.00
11,090.00
+2.88%
41,481
0.89
Mar 17, 2026
10,740.00
10,980.00
10,400.00
10,780.00
10,780.00
+0.37%
38,291
0.82
Mar 16, 2026
10,360.00
10,980.00
10,360.00
10,740.00
10,740.00
0.00%
43,288
0.93
Mar 13, 2026
10,480.00
11,040.00
10,200.00
10,740.00
10,740.00
+2.48%
33,566
0.73
Mar 12, 2026
11,150.00
11,160.00
10,420.00
10,480.00
10,480.00
-6.01%
41,381
0.90
Mar 11, 2026
11,380.00
11,830.00
10,760.00
11,150.00
11,150.00
-2.02%
31,190
0.68
Mar 10, 2026
11,900.00
12,100.00
11,220.00
11,380.00
11,380.00
-4.37%
56,594
1.25
Mar 09, 2026
11,850.00
12,240.00
11,300.00
11,900.00
11,900.00
-4.95%
42,293
0.94
Mar 06, 2026
12,660.00
12,720.00
12,400.00
12,520.00
12,520.00
-1.11%
14,363
0.32
Mar 05, 2026
12,050.00
12,660.00
11,810.00
12,660.00
12,660.00
+5.06%
36,400
0.78
Mar 04, 2026
11,820.00
12,120.00
11,670.00
12,050.00
12,050.00
+1.95%
47,494
1.02
Rows: