RAM-ON INVESTMENTS & HOLDINGS (1999) LTD. (IL:RMN)
TASE:RMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,176.00
1,176.00
1,155.00
1,157.00
1,157.00
-1.62%
5,014
0.70
Apr 06, 2026
1,132.00
1,193.00
1,162.00
1,176.00
1,176.00
+3.89%
206
0.03
Apr 03, 2026
1,101.00
1,137.00
1,129.00
1,132.00
1,132.00
+2.82%
304
0.04
Mar 31, 2026
1,084.00
1,134.00
1,076.00
1,101.00
1,101.00
+1.57%
16,607
2.31
Mar 30, 2026
1,133.00
1,105.00
1,074.00
1,084.00
1,084.00
-4.32%
14,290
1.91
Mar 27, 2026
1,120.00
1,133.00
1,133.00
1,133.00
1,133.00
+1.16%
1,347
0.18
Mar 26, 2026
1,106.00
1,134.00
1,111.00
1,120.00
1,120.00
+1.27%
1,478
0.19
Mar 25, 2026
1,119.00
1,119.00
1,105.00
1,106.00
1,106.00
-1.16%
43,339
5.94
Mar 24, 2026
1,135.00
1,168.00
1,116.00
1,119.00
1,119.00
-1.41%
6,355
0.88
Mar 23, 2026
1,137.00
1,137.00
1,116.00
1,135.00
1,135.00
-0.18%
2,459
0.31
Mar 20, 2026
1,193.00
1,173.00
1,135.00
1,137.00
1,137.00
-4.69%
24,543
3.24
Mar 19, 2026
1,194.00
1,194.00
1,187.00
1,193.00
1,193.00
-0.08%
2,115
0.28
Mar 18, 2026
1,183.00
1,199.00
1,192.00
1,194.00
1,194.00
+0.93%
1,578
0.21
Mar 17, 2026
1,194.00
1,198.00
1,177.00
1,183.00
1,183.00
-0.92%
3,372
0.44
Mar 16, 2026
1,259.00
1,259.00
1,188.00
1,194.00
1,194.00
-4.48%
16,900
2.25
Mar 13, 2026
1,269.00
1,268.00
1,213.00
1,250.00
1,250.00
-1.50%
3,946
0.53
Mar 12, 2026
1,274.00
1,270.00
1,263.00
1,269.00
1,269.00
-0.39%
12,362
1.64
Mar 11, 2026
1,274.00
1,284.00
1,265.00
1,274.00
1,274.00
0.00%
3,178
0.41
Mar 10, 2026
1,274.00
1,274.00
1,274.00
1,274.00
1,274.00
0.00%
1,167
0.15
Mar 09, 2026
1,281.00
1,281.00
1,270.00
1,274.00
1,274.00
-0.55%
2,005
0.26
Mar 06, 2026
1,270.00
1,289.00
1,270.00
1,281.00
1,281.00
+0.87%
2,239
0.29
Mar 05, 2026
1,264.00
1,270.00
1,242.00
1,270.00
1,270.00
+0.47%
55,008
6.88
Mar 04, 2026
1,299.00
1,272.00
1,263.00
1,264.00
1,264.00
-2.69%
7,092
0.88
Mar 02, 2026
1,271.00
1,299.00
1,295.00
1,299.00
1,299.00
+2.20%
1,598
0.20
Feb 27, 2026
1,263.00
1,272.00
1,263.00
1,271.00
1,271.00
+0.63%
472
0.06
Feb 26, 2026
1,256.00
1,271.00
1,235.00
1,263.00
1,263.00
+0.56%
268
0.03
Feb 25, 2026
1,265.00
1,274.00
1,233.00
1,256.00
1,256.00
-0.71%
866
0.11
Feb 24, 2026
1,275.00
1,276.00
1,245.00
1,265.00
1,265.00
-0.78%
6,363
0.78
Feb 23, 2026
1,280.00
1,280.00
1,261.00
1,275.00
1,275.00
-0.39%
203
0.02
Feb 20, 2026
1,285.00
1,280.00
1,277.00
1,280.00
1,280.00
-0.39%
1,548
0.19
Feb 19, 2026
1,281.00
1,294.00
1,282.00
1,285.00
1,285.00
+0.31%
2,628
0.32
Feb 18, 2026
1,276.00
1,290.00
1,267.00
1,281.00
1,281.00
+0.39%
4,389
0.54
Feb 17, 2026
1,276.00
1,298.00
1,264.00
1,276.00
1,276.00
0.00%
3,116
0.38
Feb 16, 2026
1,300.00
1,304.00
1,274.00
1,276.00
1,276.00
-2.07%
6,787
0.84
Feb 13, 2026
1,299.00
1,304.00
1,302.00
1,303.00
1,303.00
+0.31%
5,687
0.70
Feb 12, 2026
1,297.00
1,304.00
1,279.00
1,299.00
1,299.00
+0.15%
33,284
4.36
Feb 11, 2026
1,280.00
1,356.00
1,284.00
1,297.00
1,297.00
+1.33%
42,947
5.93
Feb 10, 2026
1,281.00
1,294.00
1,244.00
1,280.00
1,280.00
-0.08%
702
0.09
Feb 09, 2026
1,253.00
1,284.00
1,265.00
1,281.00
1,281.00
+2.23%
970
0.13
Feb 06, 2026
1,244.00
1,270.00
1,242.00
1,253.00
1,253.00
+0.72%
713
0.09
Feb 05, 2026
1,284.00
1,281.00
1,233.00
1,244.00
1,244.00
-3.12%
11,192
1.45
Feb 04, 2026
1,293.00
1,312.00
1,268.00
1,284.00
1,284.00
-0.70%
1,305
0.16
Feb 03, 2026
1,284.00
1,316.00
1,279.00
1,293.00
1,293.00
+0.70%
390
0.05
Feb 02, 2026
1,319.00
1,319.00
1,265.00
1,284.00
1,284.00
-2.65%
3,367
0.39
Jan 30, 2026
1,306.00
1,324.00
1,305.00
1,319.00
1,319.00
+1.00%
294
0.03
Jan 29, 2026
1,323.00
1,326.00
1,293.00
1,306.00
1,306.00
-1.28%
1,120
0.12
Jan 28, 2026
1,325.00
1,339.00
1,308.00
1,323.00
1,323.00
-0.15%
314
0.03
Jan 27, 2026
1,330.00
1,339.00
1,303.00
1,325.00
1,325.00
-0.38%
609
0.06
Jan 26, 2026
1,329.00
1,339.00
1,309.00
1,330.00
1,330.00
+0.08%
1,767
0.18
Jan 23, 2026
1,339.00
1,339.00
1,307.00
1,329.00
1,329.00
-0.75%
864
0.09
Rows: