Ralco Agencies Ltd. (IL:RLCO)
TASE:RLCO
Want to see IL:RLCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,670.00
4,672.00
4,563.00
4,642.00
4,642.00
+1.40%
1,163
0.35
May 19, 2026
4,670.00
4,670.00
4,536.00
4,578.00
4,578.00
+0.48%
2,435
0.74
May 18, 2026
4,666.00
4,666.00
4,441.00
4,556.00
4,556.00
-2.36%
2,347
0.72
May 15, 2026
4,677.00
4,677.00
4,626.00
4,666.00
4,666.00
+0.91%
823
0.25
May 14, 2026
4,649.00
4,654.00
4,569.00
4,624.00
4,624.00
+2.87%
1,442
0.44
May 13, 2026
4,598.00
4,620.00
4,495.00
4,495.00
4,495.00
-1.25%
6,732
2.13
May 12, 2026
4,560.00
4,575.00
4,518.00
4,552.00
4,552.00
+1.00%
1,148
0.35
May 11, 2026
4,493.00
4,599.00
4,457.00
4,507.00
4,507.00
+1.12%
3,317
1.04
May 08, 2026
4,418.00
4,496.00
4,414.00
4,457.00
4,457.00
+2.13%
1,839
0.58
May 07, 2026
4,418.00
4,418.00
4,362.00
4,364.00
4,364.00
+0.76%
1,739
0.55
May 06, 2026
4,304.00
4,428.00
4,303.00
4,331.00
4,331.00
+0.63%
4,186
1.34
May 05, 2026
4,375.00
4,375.00
4,300.00
4,304.00
4,304.00
+0.19%
2,499
0.80
May 04, 2026
4,348.00
4,348.00
4,253.00
4,296.00
4,296.00
+0.70%
4,310
1.38
May 01, 2026
4,173.00
4,497.00
4,204.00
4,266.00
4,266.00
+2.23%
1,420
0.46
Apr 30, 2026
4,254.00
4,254.00
4,050.00
4,173.00
4,173.00
-1.90%
8,387
2.83
Apr 29, 2026
4,222.00
4,290.00
4,146.00
4,254.00
4,254.00
+2.60%
1,092
0.37
Apr 28, 2026
4,225.00
4,222.00
4,081.00
4,146.00
4,146.00
-1.87%
2,716
0.93
Apr 27, 2026
4,290.00
4,347.00
4,137.00
4,225.00
4,225.00
-0.59%
5,842
2.06
Apr 24, 2026
4,160.00
4,290.00
4,172.00
4,250.00
4,250.00
+2.16%
4,931
1.78
Apr 23, 2026
4,172.00
4,172.00
4,075.00
4,160.00
4,160.00
+3.10%
5,512
2.06
Apr 20, 2026
4,060.00
4,163.00
3,801.00
4,035.00
4,035.00
+0.22%
8,323
3.25
Apr 17, 2026
3,890.00
4,116.00
3,890.00
4,026.00
4,026.00
+4.71%
14,882
6.35
Apr 16, 2026
3,592.00
4,040.00
3,585.00
3,845.00
3,845.00
+7.70%
14,185
6.62
Apr 15, 2026
3,591.00
3,591.00
3,547.00
3,570.00
3,570.00
-0.58%
4,478
2.16
Apr 14, 2026
3,594.00
3,649.00
3,577.00
3,591.00
3,591.00
-0.08%
4,509
2.22
Apr 13, 2026
3,650.00
3,650.00
3,571.00
3,594.00
3,594.00
-0.28%
1,253
0.62
Apr 10, 2026
3,650.00
3,650.00
3,570.00
3,604.00
3,604.00
-0.22%
611
0.30
Apr 09, 2026
3,684.00
3,859.00
3,600.00
3,612.00
3,612.00
-1.95%
9,364
4.95
Apr 06, 2026
3,750.00
3,750.00
3,675.00
3,684.00
3,684.00
+0.08%
12,688
7.23
Apr 03, 2026
3,794.84
3,794.84
3,662.46
3,680.99
3,680.99
-0.31%
13,464
8.36
Mar 31, 2026
3,618.33
3,790.42
3,618.33
3,692.46
3,692.46
+0.75%
6,622
4.22
Mar 30, 2026
3,793.95
3,793.95
3,652.75
3,665.11
3,665.11
+0.34%
2,790
1.78
Mar 27, 2026
3,749.83
3,838.96
3,576.85
3,652.75
3,652.75
-2.59%
6,772
4.52
Mar 26, 2026
3,898.97
4,006.64
3,686.29
3,749.83
3,749.83
+0.95%
10,449
7.69
Mar 25, 2026
3,620.10
3,829.25
3,547.73
3,714.53
3,714.53
+2.61%
9,435
7.61
Mar 24, 2026
3,648.34
3,649.22
3,565.38
3,620.10
3,620.10
-0.77%
473
0.38
Mar 23, 2026
3,649.22
3,649.22
3,648.34
3,648.34
3,648.34
0.00%
134
0.11
Mar 20, 2026
3,492.13
3,648.34
3,647.45
3,648.34
3,648.34
+4.47%
243
0.18
Mar 19, 2026
3,523.02
3,607.74
3,463.01
3,492.13
3,492.13
-0.88%
797
0.60
Mar 18, 2026
3,608.62
3,608.62
3,458.60
3,523.02
3,523.02
-2.37%
2,270
1.72
Mar 17, 2026
3,613.04
3,648.34
3,558.32
3,608.62
3,608.62
-0.12%
590
0.44
Mar 16, 2026
3,614.80
3,614.80
3,605.09
3,613.04
3,613.04
+1.31%
134
0.10
Mar 13, 2026
3,600.68
3,618.33
3,519.49
3,566.26
3,566.26
-0.35%
1,006
0.73
Mar 12, 2026
3,794.84
3,794.84
3,485.95
3,578.62
3,578.62
-4.52%
2,269
1.69
Mar 11, 2026
3,760.42
3,774.54
3,656.28
3,748.06
3,748.06
-0.33%
2,372
1.81
Mar 10, 2026
3,774.54
3,774.54
3,738.35
3,760.42
3,760.42
+1.24%
302
0.23
Mar 09, 2026
3,774.54
3,774.54
3,705.70
3,714.53
3,714.53
-1.59%
1,182
0.90
Mar 06, 2026
3,794.84
3,794.84
3,794.84
3,774.54
3,774.54
+0.21%
14
0.01
Mar 05, 2026
3,794.84
3,794.84
3,766.60
3,766.60
3,766.60
+0.66%
46
0.03
Mar 04, 2026
3,794.84
3,794.84
3,703.05
3,741.88
3,741.88
-0.45%
1,886
1.44
Rows: