Education
About Us
Working with TipRanks
Follow Us
Ralco Agencies Ltd. (IL:RLCO)
:RLCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,499.00
4,500.00
4,418.00
4,432.00
4,432.00
+0.32%
6,861
5.68
Feb 02, 2026
4,497.00
4,497.00
4,380.00
4,418.00
4,418.00
-1.76%
184
0.15
Jan 30, 2026
4,380.00
4,500.00
4,410.00
4,497.00
4,497.00
+2.67%
1,856
1.51
Jan 29, 2026
4,373.00
4,399.00
4,373.00
4,380.00
4,380.00
+0.16%
307
0.24
Jan 28, 2026
4,274.00
4,559.00
4,317.00
4,373.00
4,373.00
+2.32%
922
0.74
Jan 27, 2026
4,458.00
4,458.00
4,219.00
4,274.00
4,274.00
-4.13%
3,241
2.71
Jan 26, 2026
4,577.00
4,576.00
4,380.00
4,458.00
4,458.00
-2.60%
3,070
2.63
Jan 23, 2026
4,577.00
4,577.00
4,577.00
4,577.00
4,577.00
0.00%
8
<0.01
Jan 22, 2026
4,538.00
4,600.00
4,538.00
4,577.00
4,577.00
+0.86%
460
0.39
Jan 21, 2026
4,719.00
4,719.00
4,501.00
4,538.00
4,538.00
-1.03%
596
0.49
Jan 20, 2026
4,505.00
4,625.00
4,555.00
4,585.00
4,585.00
+1.78%
252
0.20
Jan 19, 2026
4,644.00
4,644.00
4,500.00
4,505.00
4,505.00
-2.97%
604
0.46
Jan 16, 2026
4,650.00
4,650.00
4,570.00
4,643.00
4,643.00
-0.11%
316
0.24
Jan 15, 2026
4,670.00
4,670.00
4,556.00
4,648.00
4,648.00
+4.31%
94
0.07
Jan 14, 2026
4,494.00
4,671.00
4,425.00
4,456.00
4,456.00
-0.85%
1,104
0.83
Jan 13, 2026
4,477.00
4,551.00
4,462.00
4,494.00
4,494.00
-1.79%
1,003
0.75
Jan 12, 2026
4,769.00
4,769.00
4,477.00
4,576.00
4,576.00
-2.08%
1,601
1.21
Jan 09, 2026
4,712.00
4,779.00
4,601.00
4,673.00
4,673.00
+1.59%
264
0.19
Jan 08, 2026
4,500.00
4,600.00
4,435.00
4,600.00
4,600.00
+2.22%
1,435
1.00
Jan 07, 2026
4,500.00
4,500.00
4,499.00
4,500.00
4,500.00
+1.74%
609
0.42
Jan 06, 2026
4,450.00
4,450.00
4,395.00
4,423.00
4,423.00
-0.36%
1,975
1.30
Jan 05, 2026
4,490.00
4,490.00
4,422.00
4,439.00
4,439.00
+3.40%
188
0.12
Jan 01, 2026
4,320.00
4,494.00
4,203.00
4,293.00
4,293.00
+2.14%
3,911
2.58
Dec 31, 2025
4,157.00
4,262.00
4,020.00
4,203.00
4,203.00
+1.11%
4,392
3.01
Dec 30, 2025
4,320.00
4,320.00
4,121.00
4,157.00
4,157.00
-2.37%
4,022
2.87
Dec 29, 2025
4,215.00
4,319.00
4,200.00
4,258.00
4,258.00
+1.02%
2,767
2.00
Dec 28, 2025
4,199.00
4,339.00
4,150.00
4,215.00
4,215.00
+0.69%
2,431
1.72
Dec 25, 2025
4,295.00
4,411.00
4,139.00
4,186.00
4,186.00
-2.24%
1,573
1.13
Dec 24, 2025
4,463.00
4,463.00
4,210.00
4,282.00
4,282.00
-2.70%
1,988
1.44
Dec 23, 2025
4,463.00
4,460.00
4,364.00
4,401.00
4,401.00
-1.39%
856
0.63
Dec 22, 2025
4,480.00
4,480.00
4,450.00
4,463.00
4,463.00
+0.11%
1,750
1.30
Dec 21, 2025
4,520.00
4,520.00
4,401.00
4,458.00
4,458.00
-0.04%
3,207
2.25
Dec 18, 2025
4,695.00
4,695.00
4,439.00
4,460.00
4,460.00
-2.19%
1,985
1.38
Dec 17, 2025
4,695.00
4,695.00
4,545.00
4,560.00
4,560.00
-0.04%
1,136
0.79
Dec 16, 2025
4,590.00
4,610.00
4,529.00
4,562.00
4,562.00
-0.74%
1,178
0.82
Dec 15, 2025
4,600.00
4,699.00
4,540.00
4,596.00
4,596.00
+0.61%
2,504
1.79
Dec 14, 2025
4,700.00
4,700.00
4,540.00
4,568.00
4,568.00
-1.62%
1,333
0.97
Dec 11, 2025
4,712.00
4,712.00
4,603.00
4,643.00
4,643.00
-1.46%
423
0.31
Dec 10, 2025
4,800.00
4,800.00
4,661.00
4,712.00
4,712.00
-0.17%
351
0.25
Dec 09, 2025
4,800.00
4,800.00
4,691.00
4,720.00
4,720.00
+0.15%
749
0.53
Dec 08, 2025
4,800.00
4,800.00
4,668.00
4,713.00
4,713.00
-0.97%
653
0.46
Dec 07, 2025
4,810.00
4,810.00
4,745.00
4,759.00
4,759.00
-0.21%
146
0.10
Dec 04, 2025
5,131.00
5,131.00
4,693.00
4,769.00
4,769.00
+2.32%
291
0.21
Dec 03, 2025
4,790.00
4,790.00
4,582.00
4,661.00
4,661.00
-2.22%
1,364
0.98
Dec 02, 2025
4,862.00
4,822.00
4,742.00
4,767.00
4,767.00
-1.95%
1,062
0.77
Dec 01, 2025
5,120.00
5,120.00
4,841.00
4,862.00
4,862.00
-3.30%
1,652
1.21
Nov 30, 2025
5,131.00
5,131.00
4,973.00
5,028.00
5,028.00
-2.01%
42
0.03
Nov 27, 2025
5,300.00
5,300.00
5,049.00
5,131.00
5,131.00
-1.99%
735
0.54
Nov 26, 2025
5,330.00
5,330.00
5,141.00
5,235.00
5,235.00
-0.61%
555
0.41
Nov 25, 2025
5,311.00
5,274.00
5,252.00
5,267.00
5,267.00
-0.83%
1,714
1.28
Rows: