Education
About Us
Working with TipRanks
Follow Us
Ralco Agencies Ltd. (IL:RLCO)
:RLCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,094.00
4,134.00
4,032.00
4,089.00
4,089.00
-0.12%
590
0.44
Mar 16, 2026
4,096.00
4,096.00
4,085.00
4,094.00
4,094.00
+1.31%
134
0.10
Mar 13, 2026
4,080.00
4,100.00
3,988.00
4,041.00
4,041.00
-0.35%
1,006
0.73
Mar 12, 2026
4,300.00
4,300.00
3,950.00
4,055.00
4,055.00
-4.52%
2,269
1.69
Mar 11, 2026
4,261.00
4,277.00
4,143.00
4,247.00
4,247.00
-0.33%
2,372
1.81
Mar 10, 2026
4,277.00
4,277.00
4,236.00
4,261.00
4,261.00
+1.24%
302
0.23
Mar 09, 2026
4,277.00
4,277.00
4,199.00
4,209.00
4,209.00
-1.59%
1,182
0.90
Mar 06, 2026
4,300.00
4,300.00
4,300.00
4,277.00
4,277.00
+0.21%
14
0.01
Mar 05, 2026
4,300.00
4,300.00
4,268.00
4,268.00
4,268.00
+0.66%
46
0.03
Mar 04, 2026
4,300.00
4,300.00
4,196.00
4,240.00
4,240.00
-0.45%
1,886
1.44
Mar 02, 2026
4,280.00
4,280.00
4,224.00
4,259.00
4,259.00
+4.36%
625
0.48
Feb 27, 2026
4,093.00
4,093.00
4,064.00
4,081.00
4,081.00
-0.29%
83
0.06
Feb 26, 2026
4,122.00
4,199.00
4,016.00
4,093.00
4,093.00
-0.70%
430
0.32
Feb 25, 2026
4,176.00
4,214.00
4,050.00
4,122.00
4,122.00
-1.29%
1,150
0.87
Feb 24, 2026
4,305.00
4,395.00
4,111.00
4,176.00
4,176.00
-3.00%
1,945
1.49
Feb 23, 2026
4,360.00
4,368.00
4,300.00
4,305.00
4,305.00
+0.94%
1,798
1.38
Feb 20, 2026
4,387.00
4,425.00
4,101.00
4,265.00
4,265.00
-2.78%
1,183
0.91
Feb 19, 2026
4,546.00
4,519.00
4,338.00
4,387.00
4,387.00
-3.50%
2,093
1.64
Feb 18, 2026
4,546.00
4,546.00
4,546.00
4,546.00
4,546.00
0.00%
17
0.01
Feb 17, 2026
4,540.00
4,597.00
4,509.00
4,546.00
4,546.00
+0.13%
217
0.17
Feb 16, 2026
4,590.00
4,599.00
4,449.00
4,540.00
4,540.00
-0.50%
2,174
1.75
Feb 13, 2026
4,576.00
4,599.00
4,535.00
4,563.00
4,563.00
-0.28%
216
0.17
Feb 12, 2026
4,573.00
4,600.00
4,473.00
4,576.00
4,576.00
+0.07%
864
0.68
Feb 11, 2026
4,549.00
4,575.00
4,572.00
4,573.00
4,573.00
+0.53%
66
0.05
Feb 10, 2026
4,499.00
4,550.00
4,497.00
4,549.00
4,549.00
+1.11%
1,689
1.31
Feb 09, 2026
4,390.00
4,500.00
4,499.00
4,499.00
4,499.00
+2.48%
132
0.10
Feb 06, 2026
4,293.00
4,503.00
4,250.00
4,390.00
4,390.00
+2.26%
226
0.17
Feb 05, 2026
4,464.00
4,530.00
4,254.00
4,293.00
4,293.00
-3.83%
1,098
0.86
Feb 04, 2026
4,432.00
4,519.00
4,443.00
4,464.00
4,464.00
+0.72%
375
0.29
Feb 03, 2026
4,499.00
4,500.00
4,418.00
4,432.00
4,432.00
+0.32%
6,861
5.68
Feb 02, 2026
4,497.00
4,497.00
4,380.00
4,418.00
4,418.00
-1.76%
184
0.15
Jan 30, 2026
4,380.00
4,500.00
4,410.00
4,497.00
4,497.00
+2.67%
1,856
1.51
Jan 29, 2026
4,373.00
4,399.00
4,373.00
4,380.00
4,380.00
+0.16%
307
0.24
Jan 28, 2026
4,274.00
4,559.00
4,317.00
4,373.00
4,373.00
+2.32%
922
0.74
Jan 27, 2026
4,458.00
4,458.00
4,219.00
4,274.00
4,274.00
-4.13%
3,241
2.71
Jan 26, 2026
4,577.00
4,576.00
4,380.00
4,458.00
4,458.00
-2.60%
3,070
2.63
Jan 23, 2026
4,577.00
4,577.00
4,577.00
4,577.00
4,577.00
0.00%
8
<0.01
Jan 22, 2026
4,538.00
4,600.00
4,538.00
4,577.00
4,577.00
+0.86%
460
0.39
Jan 21, 2026
4,719.00
4,719.00
4,501.00
4,538.00
4,538.00
-1.03%
596
0.49
Jan 20, 2026
4,505.00
4,625.00
4,555.00
4,585.00
4,585.00
+1.78%
252
0.20
Jan 19, 2026
4,644.00
4,644.00
4,500.00
4,505.00
4,505.00
-2.97%
604
0.46
Jan 16, 2026
4,650.00
4,650.00
4,570.00
4,643.00
4,643.00
-0.11%
316
0.24
Jan 15, 2026
4,670.00
4,670.00
4,556.00
4,648.00
4,648.00
+4.31%
94
0.07
Jan 14, 2026
4,494.00
4,671.00
4,425.00
4,456.00
4,456.00
-0.85%
1,104
0.83
Jan 13, 2026
4,477.00
4,551.00
4,462.00
4,494.00
4,494.00
-1.79%
1,003
0.75
Jan 12, 2026
4,769.00
4,769.00
4,477.00
4,576.00
4,576.00
-2.08%
1,601
1.21
Jan 09, 2026
4,712.00
4,779.00
4,601.00
4,673.00
4,673.00
+1.59%
264
0.19
Jan 08, 2026
4,500.00
4,600.00
4,435.00
4,600.00
4,600.00
+2.22%
1,435
1.00
Jan 07, 2026
4,500.00
4,500.00
4,499.00
4,500.00
4,500.00
+1.74%
609
0.42
Jan 06, 2026
4,450.00
4,450.00
4,395.00
4,423.00
4,423.00
-0.36%
1,975
1.30
Rows: