Ralco Agencies Ltd. (IL:RLCO)
TASE:RLCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3,750.00
3,750.00
3,675.00
3,684.00
3,684.00
+0.08%
12,688
7.23
Apr 03, 2026
3,794.84
3,794.84
3,662.46
3,680.99
3,680.99
-0.31%
13,464
8.36
Mar 31, 2026
3,618.33
3,790.42
3,618.33
3,692.46
3,692.46
+0.75%
6,622
4.22
Mar 30, 2026
3,793.95
3,793.95
3,652.75
3,665.11
3,665.11
+0.34%
2,790
1.78
Mar 27, 2026
3,749.83
3,838.96
3,576.85
3,652.75
3,652.75
-2.59%
6,772
4.52
Mar 26, 2026
3,898.97
4,006.64
3,686.29
3,749.83
3,749.83
+0.95%
10,449
7.69
Mar 25, 2026
3,620.10
3,829.25
3,547.73
3,714.53
3,714.53
+2.61%
9,435
7.61
Mar 24, 2026
3,648.34
3,649.22
3,565.38
3,620.10
3,620.10
-0.77%
473
0.38
Mar 23, 2026
3,649.22
3,649.22
3,648.34
3,648.34
3,648.34
0.00%
134
0.11
Mar 20, 2026
3,492.13
3,648.34
3,647.45
3,648.34
3,648.34
+4.47%
243
0.18
Mar 19, 2026
3,523.02
3,607.74
3,463.01
3,492.13
3,492.13
-0.88%
797
0.60
Mar 18, 2026
3,608.62
3,608.62
3,458.60
3,523.02
3,523.02
-2.37%
2,270
1.72
Mar 17, 2026
3,613.04
3,648.34
3,558.32
3,608.62
3,608.62
-0.12%
590
0.44
Mar 16, 2026
3,614.80
3,614.80
3,605.09
3,613.04
3,613.04
+1.31%
134
0.10
Mar 13, 2026
3,600.68
3,618.33
3,519.49
3,566.26
3,566.26
-0.35%
1,006
0.73
Mar 12, 2026
3,794.84
3,794.84
3,485.95
3,578.62
3,578.62
-4.52%
2,269
1.69
Mar 11, 2026
3,760.42
3,774.54
3,656.28
3,748.06
3,748.06
-0.33%
2,372
1.81
Mar 10, 2026
3,774.54
3,774.54
3,738.35
3,760.42
3,760.42
+1.24%
302
0.23
Mar 09, 2026
3,774.54
3,774.54
3,705.70
3,714.53
3,714.53
-1.59%
1,182
0.90
Mar 06, 2026
3,794.84
3,794.84
3,794.84
3,774.54
3,774.54
+0.21%
14
0.01
Mar 05, 2026
3,794.84
3,794.84
3,766.60
3,766.60
3,766.60
+0.66%
46
0.03
Mar 04, 2026
3,794.84
3,794.84
3,703.05
3,741.88
3,741.88
-0.45%
1,886
1.44
Mar 02, 2026
3,777.18
3,777.18
3,727.76
3,758.65
3,758.65
+4.36%
625
0.48
Feb 27, 2026
3,612.15
3,612.15
3,586.56
3,601.56
3,601.56
-0.29%
83
0.06
Feb 26, 2026
3,637.75
3,705.70
3,544.20
3,612.15
3,612.15
-0.70%
430
0.32
Feb 25, 2026
3,685.40
3,718.94
3,574.21
3,637.75
3,637.75
-1.29%
1,150
0.87
Feb 24, 2026
3,799.25
3,878.67
3,628.04
3,685.40
3,685.40
-3.00%
1,945
1.49
Feb 23, 2026
3,847.79
3,854.85
3,794.84
3,799.25
3,799.25
+0.94%
1,798
1.38
Feb 20, 2026
3,871.61
3,905.15
3,619.21
3,763.95
3,763.95
-2.78%
1,183
0.91
Feb 19, 2026
4,011.94
3,988.11
3,828.37
3,871.62
3,871.62
-3.50%
2,093
1.64
Feb 18, 2026
4,011.93
4,011.93
4,011.93
4,011.94
4,011.94
0.00%
17
0.01
Feb 17, 2026
4,006.64
4,056.94
3,979.28
4,011.94
4,011.94
+0.13%
217
0.17
Feb 16, 2026
4,050.77
4,058.71
3,926.33
4,006.64
4,006.64
-0.50%
2,174
1.75
Feb 13, 2026
4,038.41
4,058.71
4,002.23
4,026.94
4,026.94
-0.28%
216
0.17
Feb 12, 2026
4,035.76
4,059.59
3,947.51
4,038.41
4,038.41
+0.07%
864
0.68
Feb 11, 2026
4,014.58
4,037.53
4,034.88
4,035.76
4,035.76
+0.53%
66
0.05
Feb 10, 2026
3,970.46
4,015.47
3,968.69
4,014.58
4,014.58
+1.11%
1,689
1.31
Feb 09, 2026
3,874.26
3,971.34
3,970.46
3,970.46
3,970.46
+2.48%
132
0.10
Feb 06, 2026
3,788.66
3,973.99
3,750.71
3,874.26
3,874.26
+2.26%
226
0.17
Feb 05, 2026
3,939.57
3,997.82
3,754.24
3,788.66
3,788.66
-3.83%
1,098
0.86
Feb 04, 2026
3,911.33
3,988.11
3,921.04
3,939.57
3,939.57
+0.72%
375
0.29
Feb 03, 2026
3,970.46
3,971.34
3,898.97
3,911.33
3,911.33
+0.32%
6,861
5.68
Feb 02, 2026
3,968.69
3,968.69
3,865.44
3,898.97
3,898.97
-1.76%
184
0.15
Jan 30, 2026
3,865.44
3,971.34
3,891.91
3,968.69
3,968.69
+2.67%
1,856
1.51
Jan 29, 2026
3,859.26
3,882.20
3,859.26
3,865.44
3,865.44
+0.16%
307
0.24
Jan 28, 2026
3,771.89
4,023.41
3,809.84
3,859.26
3,859.26
+2.32%
922
0.74
Jan 27, 2026
3,934.27
3,934.27
3,723.35
3,771.89
3,771.89
-4.13%
3,241
2.71
Jan 26, 2026
4,039.29
4,038.41
3,865.44
3,934.27
3,934.27
-2.60%
3,070
2.63
Jan 23, 2026
4,039.29
4,039.29
4,039.29
4,039.29
4,039.29
0.00%
8
<0.01
Jan 22, 2026
4,004.88
4,059.59
4,004.88
4,039.29
4,039.29
+0.86%
460
0.39
Rows: