Education
About Us
Working with TipRanks
Follow Us
Ralco Agencies Ltd. (IL:RLCO)
:RLCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,480.00
4,480.00
4,450.00
4,463.00
4,463.00
+0.11%
1,750
1.30
Dec 21, 2025
4,520.00
4,520.00
4,401.00
4,458.00
4,458.00
-0.04%
3,207
2.25
Dec 18, 2025
4,695.00
4,695.00
4,439.00
4,460.00
4,460.00
-2.19%
1,985
1.38
Dec 17, 2025
4,695.00
4,695.00
4,545.00
4,560.00
4,560.00
-0.04%
1,136
0.79
Dec 16, 2025
4,590.00
4,610.00
4,529.00
4,562.00
4,562.00
-0.74%
1,178
0.82
Dec 15, 2025
4,600.00
4,699.00
4,540.00
4,596.00
4,596.00
+0.61%
2,504
1.79
Dec 14, 2025
4,700.00
4,700.00
4,540.00
4,568.00
4,568.00
-1.62%
1,333
0.97
Dec 11, 2025
4,712.00
4,712.00
4,603.00
4,643.00
4,643.00
-1.46%
423
0.31
Dec 10, 2025
4,800.00
4,800.00
4,661.00
4,712.00
4,712.00
-0.17%
351
0.25
Dec 09, 2025
4,800.00
4,800.00
4,691.00
4,720.00
4,720.00
+0.15%
749
0.53
Dec 08, 2025
4,800.00
4,800.00
4,668.00
4,713.00
4,713.00
-0.97%
653
0.46
Dec 07, 2025
4,810.00
4,810.00
4,745.00
4,759.00
4,759.00
-0.21%
146
0.10
Dec 04, 2025
5,131.00
5,131.00
4,693.00
4,769.00
4,769.00
+2.32%
291
0.21
Dec 03, 2025
4,790.00
4,790.00
4,582.00
4,661.00
4,661.00
-2.22%
1,364
0.98
Dec 02, 2025
4,862.00
4,822.00
4,742.00
4,767.00
4,767.00
-1.95%
1,062
0.77
Dec 01, 2025
5,120.00
5,120.00
4,841.00
4,862.00
4,862.00
-3.30%
1,652
1.21
Nov 30, 2025
5,131.00
5,131.00
4,973.00
5,028.00
5,028.00
-2.01%
42
0.03
Nov 27, 2025
5,300.00
5,300.00
5,049.00
5,131.00
5,131.00
-1.99%
735
0.54
Nov 26, 2025
5,330.00
5,330.00
5,141.00
5,235.00
5,235.00
-0.61%
555
0.41
Nov 25, 2025
5,311.00
5,274.00
5,252.00
5,267.00
5,267.00
-0.83%
1,714
1.28
Nov 24, 2025
5,337.00
5,337.00
5,304.00
5,311.00
5,311.00
-0.49%
1,422
1.07
Nov 23, 2025
5,340.00
5,325.00
5,325.00
5,337.00
5,337.00
-0.06%
10
<0.01
Nov 20, 2025
5,400.00
5,400.00
5,339.00
5,340.00
5,340.00
+0.23%
31
0.02
Nov 19, 2025
5,349.00
5,349.00
5,322.00
5,328.00
5,328.00
-0.02%
407
0.29
Nov 18, 2025
5,340.00
5,340.00
5,316.00
5,329.00
5,329.00
+0.23%
53
0.04
Nov 17, 2025
5,390.00
5,390.00
5,296.00
5,317.00
5,317.00
-1.35%
2,164
1.53
Nov 16, 2025
5,459.00
5,459.00
5,299.00
5,390.00
5,390.00
+3.59%
213
0.15
Nov 13, 2025
5,260.00
5,260.00
5,200.00
5,203.00
5,203.00
-0.10%
155
0.11
Nov 12, 2025
5,282.00
5,282.00
5,150.00
5,208.00
5,208.00
-0.13%
2,921
2.10
Nov 11, 2025
5,198.00
5,425.00
5,000.00
5,215.00
5,215.00
+0.33%
921
0.63
Nov 10, 2025
5,236.00
5,225.00
5,018.00
5,198.00
5,198.00
-0.73%
217
0.15
Nov 09, 2025
5,250.00
5,250.00
5,250.00
5,236.00
5,236.00
+0.69%
31
0.02
Nov 06, 2025
5,155.00
5,250.00
5,155.00
5,200.00
5,200.00
+0.87%
1,424
0.97
Nov 05, 2025
4,979.00
5,250.00
4,950.00
5,155.00
5,155.00
+6.03%
1,276
0.87
Nov 04, 2025
4,980.00
4,980.00
4,776.00
4,862.00
4,862.00
+1.52%
465
0.31
Nov 03, 2025
4,640.00
4,890.00
4,650.00
4,789.00
4,789.00
+3.21%
3,094
2.11
Nov 02, 2025
4,634.00
4,650.00
4,634.00
4,640.00
4,640.00
+0.13%
1,916
1.31
Oct 30, 2025
4,634.00
4,634.00
4,634.00
4,634.00
4,634.00
0.00%
116
0.08
Oct 29, 2025
4,640.00
4,640.00
4,634.00
4,634.00
4,634.00
+1.13%
220
0.15
Oct 28, 2025
4,658.00
4,658.00
4,569.00
4,582.00
4,582.00
-1.34%
1,230
0.84
Oct 27, 2025
4,658.00
4,658.00
4,592.00
4,644.00
4,644.00
+1.13%
1,563
1.07
Oct 26, 2025
4,658.00
4,658.00
4,582.00
4,592.00
4,592.00
+0.50%
586
0.40
Oct 23, 2025
4,658.00
4,658.00
4,458.00
4,569.00
4,569.00
+0.86%
2,055
1.43
Oct 22, 2025
4,658.00
4,658.00
4,400.00
4,530.00
4,530.00
-2.75%
2,353
1.67
Oct 21, 2025
4,860.00
4,860.00
4,646.00
4,658.00
4,658.00
-3.10%
4,046
2.97
Oct 20, 2025
4,860.00
4,905.00
4,776.00
4,807.00
4,807.00
-0.66%
2,110
1.59
Oct 19, 2025
4,950.00
4,950.00
4,763.00
4,839.00
4,839.00
+0.81%
165
0.12
Oct 16, 2025
4,803.00
4,856.00
4,777.00
4,800.00
4,800.00
-0.06%
911
0.68
Oct 15, 2025
4,933.00
4,933.00
4,799.00
4,803.00
4,803.00
+0.10%
1,166
0.88
Oct 12, 2025
4,959.00
4,959.00
4,721.00
4,798.00
4,798.00
+2.30%
950
0.68
Rows: