Education
About Us
Working with TipRanks
Follow Us
Rimoni Industries Ltd. (IL:RIMO)
:RIMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4,409.00
4,400.00
4,310.00
4,363.00
4,363.00
-1.04%
3,570
1.81
Mar 20, 2026
4,364.00
4,423.00
4,378.00
4,409.00
4,409.00
+1.03%
726
0.37
Mar 19, 2026
4,508.00
4,411.00
4,302.00
4,364.00
4,364.00
-3.19%
1,009
0.49
Mar 18, 2026
4,444.00
4,546.00
4,490.00
4,508.00
4,508.00
+1.44%
148
0.07
Mar 17, 2026
4,434.00
4,506.00
4,425.00
4,444.00
4,444.00
+0.23%
299
0.14
Mar 16, 2026
4,550.00
4,549.00
4,400.00
4,434.00
4,434.00
-2.55%
3,594
1.75
Mar 13, 2026
4,616.00
4,698.00
4,550.00
4,550.00
4,550.00
-1.43%
6,555
3.31
Mar 12, 2026
4,656.00
4,660.00
4,610.00
4,616.00
4,616.00
-0.86%
945
0.17
Mar 11, 2026
4,691.00
4,699.00
4,610.00
4,656.00
4,656.00
-0.75%
1,225
0.23
Mar 10, 2026
4,689.00
4,718.00
4,610.00
4,691.00
4,691.00
+0.04%
4,227
0.79
Mar 09, 2026
4,700.00
4,700.00
4,680.00
4,689.00
4,689.00
-0.23%
774
0.14
Mar 06, 2026
4,700.00
4,701.00
4,680.00
4,700.00
4,700.00
-0.84%
1,194
0.22
Mar 05, 2026
4,605.00
4,831.00
4,661.00
4,740.00
4,740.00
+2.93%
966
0.18
Mar 04, 2026
4,646.00
4,690.00
4,600.00
4,605.00
4,605.00
-0.88%
5,085
0.96
Mar 02, 2026
4,498.00
4,665.00
4,500.00
4,646.00
4,646.00
+3.29%
843
0.16
Feb 27, 2026
4,477.00
4,647.00
4,477.00
4,498.00
4,498.00
+0.47%
1,033
0.19
Feb 26, 2026
4,578.00
4,549.00
4,447.00
4,477.00
4,477.00
-2.21%
3,249
0.62
Feb 25, 2026
4,695.00
4,700.00
4,520.00
4,578.00
4,578.00
-2.49%
3,956
0.76
Feb 24, 2026
4,698.00
4,800.00
4,670.00
4,695.00
4,695.00
-0.06%
1,271
0.24
Feb 23, 2026
4,749.00
4,740.00
4,637.00
4,698.00
4,698.00
-1.07%
429
0.08
Feb 20, 2026
4,789.00
4,755.00
4,740.00
4,749.00
4,749.00
-0.84%
290
0.05
Feb 19, 2026
4,949.00
4,995.00
4,630.00
4,789.00
4,789.00
-3.23%
9,628
1.87
Feb 18, 2026
4,994.00
4,950.00
4,830.00
4,949.00
4,949.00
-0.90%
323
0.06
Feb 17, 2026
4,983.00
4,995.00
4,900.00
4,994.00
4,994.00
+0.22%
1,155
0.22
Feb 16, 2026
4,932.00
5,036.00
4,839.00
4,983.00
4,983.00
+1.03%
552
0.11
Feb 13, 2026
4,932.00
4,932.00
4,932.00
4,932.00
4,932.00
0.00%
29
<0.01
Feb 12, 2026
4,983.00
5,010.00
4,850.00
4,932.00
4,932.00
-1.02%
757
0.14
Feb 11, 2026
4,796.00
4,995.00
4,950.00
4,983.00
4,983.00
+3.90%
453
0.08
Feb 10, 2026
4,771.00
4,914.00
4,766.00
4,796.00
4,796.00
+0.52%
1,147
0.21
Feb 09, 2026
4,658.00
4,788.00
4,726.00
4,771.00
4,771.00
+2.43%
534
0.10
Feb 06, 2026
4,658.00
4,658.00
4,658.00
4,658.00
4,658.00
0.00%
66
0.01
Feb 05, 2026
4,716.00
4,715.00
4,632.00
4,658.00
4,658.00
-1.23%
2,298
0.42
Feb 04, 2026
4,799.00
4,799.00
4,710.00
4,716.00
4,716.00
-1.63%
432
0.08
Feb 03, 2026
4,783.00
4,800.00
4,737.00
4,794.00
4,794.00
+0.23%
1,384
0.25
Feb 02, 2026
4,811.00
4,810.00
4,750.00
4,783.00
4,783.00
-0.58%
495
0.09
Jan 30, 2026
4,833.00
4,833.00
4,804.00
4,811.00
4,811.00
-0.46%
77
0.01
Jan 29, 2026
4,818.00
4,877.00
4,770.00
4,833.00
4,833.00
+0.31%
710
0.13
Jan 28, 2026
4,818.00
4,819.00
4,771.00
4,818.00
4,818.00
0.00%
28,790
5.60
Jan 27, 2026
4,860.00
4,860.00
4,781.00
4,818.00
4,818.00
-0.17%
1,801
0.35
Jan 26, 2026
4,956.00
4,877.00
4,806.00
4,826.00
4,826.00
-2.62%
2,008
0.39
Jan 23, 2026
4,951.00
4,960.00
4,920.00
4,956.00
4,956.00
+0.10%
275
0.05
Jan 22, 2026
4,949.00
4,955.00
4,920.00
4,951.00
4,951.00
+0.04%
7,956
1.50
Jan 21, 2026
4,950.00
4,981.00
4,933.00
4,949.00
4,949.00
-0.02%
5,146
0.99
Jan 20, 2026
5,096.00
5,020.00
4,933.00
4,950.00
4,950.00
-2.86%
1,353
0.26
Jan 19, 2026
5,120.00
5,100.00
5,069.00
5,096.00
5,096.00
-0.47%
246
0.05
Jan 16, 2026
5,132.00
5,132.00
5,095.00
5,120.00
5,120.00
-0.23%
1,954
0.38
Jan 15, 2026
5,151.00
5,175.00
5,107.00
5,132.00
5,132.00
-0.37%
63
0.01
Jan 14, 2026
5,173.00
5,173.00
5,111.00
5,151.00
5,151.00
-0.43%
124
0.02
Jan 13, 2026
5,150.00
5,184.00
5,151.00
5,173.00
5,173.00
+0.45%
207
0.04
Jan 12, 2026
5,237.00
5,207.00
5,099.00
5,150.00
5,150.00
-1.66%
1,381
0.26
Rows: