Education
About Us
Working with TipRanks
Follow Us
Rimoni Industries Ltd. (IL:RIMO)
:RIMO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5,153.00
5,288.00
5,181.00
5,229.00
5,229.00
+1.47%
330
0.06
Dec 23, 2025
5,250.00
5,173.00
5,101.00
5,153.00
5,153.00
-1.85%
1,807
0.34
Dec 22, 2025
5,294.00
5,295.00
5,173.00
5,250.00
5,250.00
-0.83%
1,962
0.37
Dec 21, 2025
5,310.00
5,310.00
5,250.00
5,294.00
5,294.00
-0.30%
275
0.05
Dec 18, 2025
5,385.00
5,397.00
5,310.00
5,310.00
5,310.00
-1.39%
7,236
1.39
Dec 17, 2025
5,310.00
5,397.00
5,358.00
5,385.00
5,385.00
+1.41%
118
0.02
Dec 16, 2025
5,497.00
5,497.00
5,310.00
5,310.00
5,310.00
-2.19%
1,781
0.34
Dec 15, 2025
5,375.00
5,500.00
5,350.00
5,429.00
5,429.00
+1.00%
1,318
0.25
Dec 14, 2025
5,500.00
5,500.00
5,320.00
5,375.00
5,375.00
-2.27%
2,203
0.42
Dec 11, 2025
4,974.00
5,500.00
4,940.00
5,500.00
5,500.00
+10.57%
217,830
124.02
Dec 10, 2025
4,904.00
5,031.00
4,887.00
4,974.00
4,974.00
+1.43%
1,625
0.90
Dec 09, 2025
4,904.00
4,905.00
4,821.00
4,904.00
4,904.00
0.00%
867
0.48
Dec 08, 2025
4,924.00
5,014.00
4,845.00
4,904.00
4,904.00
-0.41%
1,327
0.74
Dec 07, 2025
4,908.00
4,950.00
4,899.00
4,924.00
4,924.00
+0.33%
634
0.35
Dec 04, 2025
4,759.00
5,000.00
4,819.00
4,908.00
4,908.00
+3.13%
739
0.41
Dec 03, 2025
4,788.00
4,804.00
4,699.00
4,759.00
4,759.00
-0.61%
1,085
0.59
Dec 02, 2025
4,683.00
4,823.00
4,606.00
4,788.00
4,788.00
+2.24%
1,677
0.86
Dec 01, 2025
4,696.67
4,737.62
4,631.34
4,683.02
4,683.02
-0.29%
552
0.28
Nov 30, 2025
4,670.35
4,739.57
4,680.10
4,696.67
4,696.67
+0.56%
121
0.06
Nov 27, 2025
4,678.15
4,702.52
4,631.34
4,670.35
4,670.34
-0.17%
1,536
0.80
Nov 26, 2025
4,678.15
4,738.60
4,670.35
4,678.15
4,678.15
0.00%
3,477
1.85
Nov 25, 2025
4,744.45
4,729.82
4,671.32
4,678.15
4,678.15
-1.40%
2,497
1.34
Nov 24, 2025
4,722.02
4,802.95
4,722.02
4,744.45
4,744.45
+0.47%
79
0.04
Nov 23, 2025
4,713.25
4,736.65
4,671.32
4,722.02
4,722.02
+0.19%
56
0.03
Nov 20, 2025
4,617.69
4,729.82
4,669.37
4,713.25
4,713.25
+2.07%
887
0.46
Nov 19, 2025
4,564.07
4,729.82
4,562.12
4,617.69
4,617.69
+0.23%
757
0.39
Nov 18, 2025
4,680.10
4,702.52
4,485.09
4,606.97
4,606.97
-1.56%
1,558
0.82
Nov 17, 2025
4,709.35
4,728.85
4,643.05
4,680.10
4,680.10
-0.62%
4,425
2.40
Nov 16, 2025
4,736.65
4,728.85
4,651.82
4,709.35
4,709.35
-0.58%
11,210
6.64
Nov 13, 2025
4,728.85
4,816.60
4,704.47
4,736.65
4,736.65
+0.16%
1,164
0.69
Nov 12, 2025
4,722.02
4,755.17
4,722.02
4,728.85
4,728.85
+0.14%
316
0.19
Nov 11, 2025
4,738.60
4,815.62
4,680.10
4,722.02
4,722.02
-1.18%
1,822
1.09
Nov 10, 2025
4,809.77
4,782.47
4,730.80
4,778.57
4,778.57
-0.65%
1,498
0.83
Nov 09, 2025
4,777.60
4,816.60
4,777.60
4,809.77
4,809.77
+0.65%
1,352
0.76
Nov 06, 2025
4,838.05
4,840.00
4,762.97
4,778.57
4,778.57
-1.23%
5,916
3.38
Nov 05, 2025
4,854.62
4,857.55
4,624.52
4,838.05
4,838.05
-0.34%
1,024
0.58
Nov 04, 2025
4,875.10
4,879.00
4,826.35
4,854.62
4,854.62
-0.42%
4,082
2.28
Nov 03, 2025
4,886.80
4,923.85
4,842.92
4,875.10
4,875.10
-0.24%
2,084
1.17
Nov 02, 2025
4,925.80
4,925.80
4,831.22
4,886.80
4,886.80
-0.79%
256
0.14
Oct 30, 2025
4,938.48
5,009.65
4,922.88
4,925.80
4,925.80
-0.26%
1,068
0.53
Oct 29, 2025
5,010.63
4,972.60
4,925.80
4,938.48
4,938.48
-1.44%
2,474
1.25
Oct 28, 2025
4,998.93
5,016.48
5,001.85
5,010.63
5,010.63
+0.23%
1,754
0.85
Oct 27, 2025
4,977.48
5,151.03
4,982.35
4,998.93
4,998.93
+0.43%
998
0.47
Oct 26, 2025
4,977.48
5,025.25
4,977.48
4,977.48
4,977.48
0.00%
15,753
8.45
Oct 23, 2025
4,877.05
5,133.48
4,917.03
4,977.48
4,977.48
+2.06%
216
0.12
Oct 22, 2025
4,878.03
4,878.03
4,873.15
4,877.05
4,877.05
-0.02%
1,159
0.61
Oct 21, 2025
4,955.05
4,942.38
4,855.60
4,878.03
4,878.02
-1.55%
1,376
0.71
Oct 20, 2025
4,932.63
4,955.05
4,955.05
4,955.05
4,955.05
+0.45%
389
0.18
Oct 19, 2025
4,974.55
4,997.95
4,894.60
4,932.63
4,932.63
-0.84%
1,313
0.61
Oct 16, 2025
4,954.08
5,018.43
4,972.60
4,974.55
4,974.55
+0.41%
886
0.41
Rows: