Rimoni Industries Ltd. (IL:RIMO)
TASE:RIMO
Want to see IL:RIMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,999.00
3,999.00
3,950.00
3,978.00
3,978.00
-0.53%
429
0.21
May 19, 2026
4,032.00
4,050.00
3,951.00
3,999.00
3,999.00
-0.82%
3,551
1.75
May 18, 2026
4,211.00
4,226.00
4,021.00
4,032.00
4,032.00
-4.25%
13,294
7.26
May 15, 2026
4,201.00
4,354.00
4,123.00
4,211.00
4,211.00
+0.24%
5,208
2.98
May 14, 2026
4,201.00
4,201.00
4,201.00
4,201.00
4,201.00
0.00%
1
<0.01
May 13, 2026
4,302.00
4,203.00
4,200.00
4,201.00
4,201.00
-2.35%
535
0.30
May 12, 2026
4,252.00
4,350.00
4,200.00
4,302.00
4,302.00
+1.18%
2,815
1.60
May 11, 2026
4,431.00
4,431.00
4,210.00
4,252.00
4,252.00
-4.04%
547
0.31
May 08, 2026
4,285.00
4,440.00
4,279.00
4,431.00
4,431.00
+3.41%
1,873
1.08
May 07, 2026
4,301.00
4,301.00
4,277.00
4,285.00
4,285.00
-0.37%
2,882
1.70
May 06, 2026
4,309.00
4,320.00
4,280.00
4,301.00
4,301.00
-0.19%
864
0.40
May 05, 2026
4,317.00
4,325.00
4,300.00
4,309.00
4,309.00
-0.19%
708
0.33
May 04, 2026
4,322.00
4,320.00
4,285.00
4,317.00
4,317.00
-0.12%
1,960
0.91
May 01, 2026
4,243.00
4,335.00
4,243.00
4,322.00
4,322.00
+1.86%
1,543
0.72
Apr 30, 2026
4,232.00
4,334.00
4,186.00
4,243.00
4,243.00
+0.26%
450
0.20
Apr 29, 2026
4,231.00
4,234.00
4,231.00
4,232.00
4,232.00
+0.02%
350
0.15
Apr 28, 2026
4,171.00
4,410.00
4,171.00
4,231.00
4,231.00
+1.44%
505
0.22
Apr 27, 2026
4,200.00
4,252.00
4,170.00
4,171.00
4,171.00
-0.69%
2,943
1.28
Apr 24, 2026
4,166.00
4,201.00
4,188.00
4,200.00
4,200.00
+0.82%
1,030
0.44
Apr 23, 2026
4,180.00
4,181.00
4,160.00
4,166.00
4,166.00
-0.33%
2,472
1.08
Apr 20, 2026
4,207.00
4,210.00
4,147.00
4,180.00
4,180.00
-0.64%
2,933
1.31
Apr 17, 2026
4,230.00
4,360.00
4,205.00
4,207.00
4,207.00
-0.54%
1,457
0.66
Apr 16, 2026
4,230.00
4,230.00
4,213.00
4,230.00
4,230.00
0.00%
4,291
1.98
Apr 15, 2026
4,361.00
4,293.00
4,229.00
4,230.00
4,230.00
-3.00%
4,174
1.98
Apr 14, 2026
4,356.00
4,400.00
4,350.00
4,361.00
4,361.00
+0.11%
485
0.23
Apr 13, 2026
4,357.00
4,357.00
4,356.00
4,356.00
4,356.00
-0.98%
262
0.12
Apr 10, 2026
4,407.00
4,400.00
4,386.00
4,399.00
4,399.00
-0.18%
705
0.33
Apr 09, 2026
4,157.00
4,446.00
4,158.00
4,407.00
4,407.00
+6.01%
389
0.18
Apr 06, 2026
4,064.00
4,886.00
3,800.00
4,157.00
4,157.00
+2.29%
987
0.46
Apr 03, 2026
4,061.09
4,061.09
4,061.09
4,064.00
4,064.00
-0.24%
37
0.02
Mar 31, 2026
4,084.40
4,274.78
4,069.83
4,073.72
4,073.72
-0.26%
6,368
3.06
Mar 30, 2026
4,176.68
4,273.81
4,084.40
4,084.40
4,084.40
-1.31%
4,513
2.20
Mar 27, 2026
4,218.44
4,176.68
4,079.54
4,138.79
4,138.79
-1.89%
1,426
0.70
Mar 26, 2026
4,197.07
4,273.81
4,197.07
4,218.44
4,218.44
+0.51%
2,578
1.29
Mar 25, 2026
4,197.07
4,225.24
4,045.55
4,197.07
4,197.07
0.00%
1,260
0.64
Mar 24, 2026
4,237.87
4,237.87
4,176.68
4,197.07
4,197.07
-0.96%
846
0.42
Mar 23, 2026
4,282.55
4,273.81
4,186.39
4,237.87
4,237.87
-1.04%
3,570
1.81
Mar 20, 2026
4,238.84
4,296.15
4,252.44
4,282.55
4,282.55
+1.03%
726
0.37
Mar 19, 2026
4,378.71
4,284.49
4,178.62
4,238.84
4,238.84
-3.19%
1,009
0.49
Mar 18, 2026
4,316.55
4,415.62
4,361.23
4,378.71
4,378.71
+1.44%
148
0.07
Mar 17, 2026
4,306.83
4,376.77
4,298.09
4,316.55
4,316.55
+0.23%
299
0.14
Mar 16, 2026
4,419.51
4,418.53
4,273.81
4,306.83
4,306.83
-2.55%
3,594
1.75
Mar 13, 2026
4,483.61
4,563.26
4,419.51
4,419.51
4,419.51
-1.43%
6,555
3.31
Mar 12, 2026
4,522.47
4,526.35
4,477.79
4,483.61
4,483.61
-0.86%
945
0.17
Mar 11, 2026
4,556.46
4,564.23
4,477.78
4,522.47
4,522.47
-0.75%
1,225
0.23
Mar 10, 2026
4,554.52
4,582.69
4,477.79
4,556.46
4,556.46
+0.04%
4,227
0.79
Mar 09, 2026
4,565.20
4,565.20
4,545.78
4,554.52
4,554.52
-0.23%
774
0.14
Mar 06, 2026
4,565.20
4,566.18
4,545.78
4,565.20
4,565.20
-0.84%
1,194
0.22
Mar 05, 2026
4,472.93
4,692.45
4,527.32
4,604.06
4,604.06
+2.93%
966
0.18
Mar 04, 2026
4,512.75
4,555.49
4,468.07
4,472.93
4,472.93
-0.88%
5,085
0.96
Rows: