Rimoni Industries Ltd. (IL:RIMO)
TASE:RIMO
Want to see IL:RIMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4,171.00
4,410.00
4,171.00
4,231.00
4,231.00
+1.44%
505
0.22
Apr 27, 2026
4,200.00
4,252.00
4,170.00
4,171.00
4,171.00
-0.69%
2,943
1.28
Apr 24, 2026
4,166.00
4,201.00
4,188.00
4,200.00
4,200.00
+0.82%
1,030
0.44
Apr 23, 2026
4,180.00
4,181.00
4,160.00
4,166.00
4,166.00
-0.33%
2,472
1.08
Apr 20, 2026
4,207.00
4,210.00
4,147.00
4,180.00
4,180.00
-0.64%
2,933
1.31
Apr 17, 2026
4,230.00
4,360.00
4,205.00
4,207.00
4,207.00
-0.54%
1,457
0.66
Apr 16, 2026
4,230.00
4,230.00
4,213.00
4,230.00
4,230.00
0.00%
4,291
1.98
Apr 15, 2026
4,361.00
4,293.00
4,229.00
4,230.00
4,230.00
-3.00%
4,174
1.98
Apr 14, 2026
4,356.00
4,400.00
4,350.00
4,361.00
4,361.00
+0.11%
485
0.23
Apr 13, 2026
4,357.00
4,357.00
4,356.00
4,356.00
4,356.00
-0.98%
262
0.12
Apr 10, 2026
4,407.00
4,400.00
4,386.00
4,399.00
4,399.00
-0.18%
705
0.33
Apr 09, 2026
4,157.00
4,446.00
4,158.00
4,407.00
4,407.00
+6.01%
389
0.18
Apr 06, 2026
4,064.00
4,886.00
3,800.00
4,157.00
4,157.00
+2.29%
987
0.46
Apr 03, 2026
4,061.09
4,061.09
4,061.09
4,064.00
4,064.00
-0.24%
37
0.02
Mar 31, 2026
4,084.40
4,274.78
4,069.83
4,073.72
4,073.72
-0.26%
6,368
3.06
Mar 30, 2026
4,176.68
4,273.81
4,084.40
4,084.40
4,084.40
-1.31%
4,513
2.20
Mar 27, 2026
4,218.44
4,176.68
4,079.54
4,138.79
4,138.79
-1.89%
1,426
0.70
Mar 26, 2026
4,197.07
4,273.81
4,197.07
4,218.44
4,218.44
+0.51%
2,578
1.29
Mar 25, 2026
4,197.07
4,225.24
4,045.55
4,197.07
4,197.07
0.00%
1,260
0.64
Mar 24, 2026
4,237.87
4,237.87
4,176.68
4,197.07
4,197.07
-0.96%
846
0.42
Mar 23, 2026
4,282.55
4,273.81
4,186.39
4,237.87
4,237.87
-1.04%
3,570
1.81
Mar 20, 2026
4,238.84
4,296.15
4,252.44
4,282.55
4,282.55
+1.03%
726
0.37
Mar 19, 2026
4,378.71
4,284.49
4,178.62
4,238.84
4,238.84
-3.19%
1,009
0.49
Mar 18, 2026
4,316.55
4,415.62
4,361.23
4,378.71
4,378.71
+1.44%
148
0.07
Mar 17, 2026
4,306.83
4,376.77
4,298.09
4,316.55
4,316.55
+0.23%
299
0.14
Mar 16, 2026
4,419.51
4,418.53
4,273.81
4,306.83
4,306.83
-2.55%
3,594
1.75
Mar 13, 2026
4,483.61
4,563.26
4,419.51
4,419.51
4,419.51
-1.43%
6,555
3.31
Mar 12, 2026
4,522.47
4,526.35
4,477.79
4,483.61
4,483.61
-0.86%
945
0.17
Mar 11, 2026
4,556.46
4,564.23
4,477.78
4,522.47
4,522.47
-0.75%
1,225
0.23
Mar 10, 2026
4,554.52
4,582.69
4,477.79
4,556.46
4,556.46
+0.04%
4,227
0.79
Mar 09, 2026
4,565.20
4,565.20
4,545.78
4,554.52
4,554.52
-0.23%
774
0.14
Mar 06, 2026
4,565.20
4,566.18
4,545.78
4,565.20
4,565.20
-0.84%
1,194
0.22
Mar 05, 2026
4,472.93
4,692.45
4,527.32
4,604.06
4,604.06
+2.93%
966
0.18
Mar 04, 2026
4,512.75
4,555.49
4,468.07
4,472.93
4,472.93
-0.88%
5,085
0.96
Mar 02, 2026
4,369.00
4,531.21
4,370.94
4,512.75
4,512.75
+3.29%
843
0.16
Feb 27, 2026
4,348.60
4,513.72
4,348.60
4,369.00
4,369.00
+0.47%
1,033
0.19
Feb 26, 2026
4,446.70
4,418.53
4,319.46
4,348.60
4,348.60
-2.21%
3,249
0.62
Feb 25, 2026
4,560.35
4,565.20
4,390.37
4,446.70
4,446.70
-2.49%
3,956
0.76
Feb 24, 2026
4,563.26
4,662.34
4,536.06
4,560.35
4,560.35
-0.06%
1,271
0.24
Feb 23, 2026
4,612.80
4,604.06
4,504.01
4,563.26
4,563.26
-1.07%
429
0.08
Feb 20, 2026
4,651.65
4,618.63
4,604.06
4,612.80
4,612.80
-0.84%
290
0.05
Feb 19, 2026
4,807.06
4,851.74
4,497.21
4,651.65
4,651.65
-3.23%
9,628
1.87
Feb 18, 2026
4,850.77
4,808.03
4,691.47
4,807.06
4,807.06
-0.90%
323
0.06
Feb 17, 2026
4,840.09
4,851.74
4,759.47
4,850.77
4,850.77
+0.22%
1,155
0.22
Feb 16, 2026
4,790.55
4,891.57
4,700.22
4,840.09
4,840.09
+1.03%
552
0.11
Feb 13, 2026
4,790.55
4,790.55
4,790.55
4,790.55
4,790.55
0.00%
29
<0.01
Feb 12, 2026
4,840.09
4,866.31
4,710.90
4,790.55
4,790.55
-1.02%
757
0.14
Feb 11, 2026
4,658.45
4,851.74
4,808.03
4,840.09
4,840.09
+3.90%
453
0.08
Feb 10, 2026
4,634.17
4,773.07
4,629.31
4,658.45
4,658.45
+0.52%
1,147
0.21
Feb 09, 2026
4,524.41
4,650.68
4,590.46
4,634.17
4,634.17
+2.43%
534
0.10
Rows: