Intelicanna Ltd. (IL:RAYG.M)
TASE:RAYG.M
Want to see IL:RAYG.M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
74.10
74.10
74.10
74.10
74.10
0.00%
11,000
5.78
May 07, 2026
77.80
77.80
66.00
74.10
74.10
-4.76%
16,098
9.77
May 06, 2026
80.30
70.30
70.30
77.80
77.80
-3.11%
620
0.38
May 05, 2026
80.30
0.00
0.00
80.30
80.30
0.00%
0
0.00
May 04, 2026
80.30
0.00
0.00
80.30
80.30
0.00%
0
0.00
May 01, 2026
80.30
0.00
0.00
80.30
80.30
0.00%
0
0.00
Apr 30, 2026
80.30
80.30
80.30
80.30
80.30
0.00%
747
0.30
Apr 29, 2026
80.60
80.00
80.00
80.30
80.30
-0.37%
1,241
0.50
Apr 28, 2026
89.90
89.90
74.30
80.60
80.60
+3.07%
1,289
0.52
Apr 27, 2026
89.90
89.90
89.90
78.20
78.20
+6.98%
666
0.27
Apr 24, 2026
67.00
87.00
67.00
73.10
73.10
+9.10%
768
0.29
Apr 23, 2026
91.20
67.00
67.00
67.00
67.00
-26.54%
3,818
1.44
Apr 20, 2026
91.20
0.00
0.00
91.20
91.20
0.00%
0
0.00
Apr 17, 2026
91.20
0.00
0.00
91.20
91.20
0.00%
0
0.00
Apr 16, 2026
91.20
0.00
0.00
91.20
91.20
0.00%
0
0.00
Apr 15, 2026
91.20
0.00
0.00
91.20
91.20
0.00%
0
0.00
Apr 14, 2026
91.20
0.00
0.00
91.20
91.20
0.00%
0
0.00
Apr 13, 2026
91.20
0.00
0.00
91.20
91.20
0.00%
0
0.00
Apr 10, 2026
91.20
0.00
0.00
91.20
91.20
0.00%
0
0.00
Apr 09, 2026
91.20
0.00
0.00
91.20
91.20
0.00%
0
0.00
Apr 06, 2026
91.20
91.20
91.20
91.20
91.20
0.00%
466
0.13
Apr 03, 2026
91.20
0.00
0.00
91.20
91.20
0.00%
0
0.00
Mar 31, 2026
91.20
0.00
0.00
91.20
91.20
0.00%
0
0.00
Mar 30, 2026
91.20
0.00
0.00
91.20
91.20
0.00%
0
0.00
Mar 27, 2026
93.10
85.00
85.00
91.20
91.20
-2.04%
500
0.09
Mar 26, 2026
93.10
0.00
0.00
93.10
93.10
0.00%
0
0.00
Mar 25, 2026
77.10
77.10
77.10
93.10
93.10
-1.59%
179
0.03
Mar 24, 2026
94.60
0.00
0.00
94.60
94.60
0.00%
0
0.00
Mar 23, 2026
94.80
94.80
94.60
94.60
94.60
+10.13%
16,955
3.20
Mar 20, 2026
85.90
85.90
85.90
85.90
85.90
0.00%
13,000
2.56
Mar 19, 2026
94.80
94.80
94.80
85.90
85.90
+4.76%
632
0.12
Mar 18, 2026
79.00
82.00
82.00
82.00
82.00
+3.80%
5,674
1.14
Mar 17, 2026
79.00
79.00
79.00
79.00
79.00
-10.33%
9,502
1.96
Mar 16, 2026
99.00
99.00
99.00
88.10
88.10
+6.79%
708
0.15
Mar 13, 2026
90.90
90.90
80.10
82.50
82.50
+6.87%
1,357
0.28
Mar 12, 2026
77.20
77.20
77.20
77.20
77.20
-28.98%
6,585
1.40
Mar 11, 2026
72.00
72.00
72.00
108.70
108.70
-1.63%
100
0.02
Mar 10, 2026
113.10
86.00
86.00
110.50
110.50
-2.30%
201
0.04
Mar 09, 2026
114.90
86.00
86.00
113.10
113.10
-1.57%
129
0.02
Mar 06, 2026
114.90
0.00
0.00
114.90
114.90
0.00%
0
0.00
Mar 05, 2026
114.90
0.00
0.00
114.90
114.90
0.00%
0
0.00
Mar 04, 2026
114.90
114.90
114.90
114.90
114.90
+21.33%
27,143
5.16
Mar 02, 2026
94.70
0.00
0.00
94.70
94.70
0.00%
0
0.00
Feb 27, 2026
94.70
0.00
0.00
94.70
94.70
0.00%
0
0.00
Feb 26, 2026
94.70
94.70
94.70
94.70
94.70
0.00%
1,055
0.20
Feb 25, 2026
94.70
0.00
0.00
94.70
94.70
0.00%
0
0.00
Feb 24, 2026
94.70
0.00
0.00
94.70
94.70
0.00%
0
0.00
Feb 23, 2026
99.00
99.00
99.00
94.70
94.70
+7.98%
1,359
0.25
Feb 20, 2026
87.30
89.90
89.90
87.70
87.70
+0.46%
319
0.06
Feb 19, 2026
87.30
87.30
65.40
87.30
87.30
0.00%
3,264
0.60
Rows: