Education
About Us
Working with TipRanks
Follow Us
Intelicanna Ltd. (IL:RAYG.M)
:RAYG.M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
85.90
85.90
85.90
85.90
85.90
0.00%
13,000
2.56
Mar 19, 2026
94.80
94.80
94.80
85.90
85.90
+4.76%
632
0.12
Mar 18, 2026
79.00
82.00
82.00
82.00
82.00
+3.80%
5,674
1.14
Mar 17, 2026
79.00
79.00
79.00
79.00
79.00
-10.33%
9,502
1.96
Mar 16, 2026
99.00
99.00
99.00
88.10
88.10
+6.79%
708
0.15
Mar 13, 2026
90.90
90.90
80.10
82.50
82.50
+6.87%
1,357
0.28
Mar 12, 2026
77.20
77.20
77.20
77.20
77.20
-28.98%
6,585
1.40
Mar 11, 2026
72.00
72.00
72.00
108.70
108.70
-1.63%
100
0.02
Mar 10, 2026
113.10
86.00
86.00
110.50
110.50
-2.30%
201
0.04
Mar 09, 2026
114.90
86.00
86.00
113.10
113.10
-1.57%
129
0.02
Mar 06, 2026
114.90
0.00
0.00
114.90
114.90
0.00%
0
0.00
Mar 05, 2026
114.90
0.00
0.00
114.90
114.90
0.00%
0
0.00
Mar 04, 2026
114.90
114.90
114.90
114.90
114.90
+21.33%
27,143
5.16
Mar 02, 2026
94.70
0.00
0.00
94.70
94.70
0.00%
0
0.00
Feb 27, 2026
94.70
0.00
0.00
94.70
94.70
0.00%
0
0.00
Feb 26, 2026
94.70
94.70
94.70
94.70
94.70
0.00%
1,055
0.20
Feb 25, 2026
94.70
0.00
0.00
94.70
94.70
0.00%
0
0.00
Feb 24, 2026
94.70
0.00
0.00
94.70
94.70
0.00%
0
0.00
Feb 23, 2026
99.00
99.00
99.00
94.70
94.70
+7.98%
1,359
0.25
Feb 20, 2026
87.30
89.90
89.90
87.70
87.70
+0.46%
319
0.06
Feb 19, 2026
87.30
87.30
65.40
87.30
87.30
0.00%
3,264
0.60
Feb 18, 2026
87.30
0.00
0.00
87.30
87.30
0.00%
0
0.00
Feb 17, 2026
87.30
87.30
87.30
87.30
87.30
0.00%
127
0.02
Feb 16, 2026
87.30
0.00
0.00
87.30
87.30
0.00%
0
0.00
Feb 13, 2026
87.30
0.00
0.00
87.30
87.30
0.00%
0
0.00
Feb 12, 2026
87.30
0.00
0.00
87.30
87.30
0.00%
0
0.00
Feb 11, 2026
87.30
0.00
0.00
87.30
87.30
0.00%
0
0.00
Feb 10, 2026
87.30
0.00
0.00
87.30
87.30
0.00%
0
0.00
Feb 09, 2026
87.30
0.00
0.00
87.30
87.30
0.00%
0
0.00
Feb 06, 2026
87.30
0.00
0.00
87.30
87.30
0.00%
0
0.00
Feb 05, 2026
94.00
94.00
94.00
87.30
87.30
+10.51%
1,223
0.18
Feb 04, 2026
90.40
79.00
79.00
79.00
79.00
-12.61%
4,175
0.62
Feb 03, 2026
90.40
0.00
0.00
90.40
90.40
0.00%
0
0.00
Feb 02, 2026
90.40
0.00
0.00
90.40
90.40
0.00%
0
0.00
Jan 30, 2026
90.40
0.00
0.00
90.40
90.40
0.00%
0
0.00
Jan 29, 2026
90.40
0.00
0.00
90.40
90.40
0.00%
0
0.00
Jan 28, 2026
90.40
0.00
0.00
90.40
90.40
0.00%
0
0.00
Jan 27, 2026
90.40
90.40
90.40
90.40
90.40
0.00%
606
0.09
Jan 26, 2026
87.80
91.30
87.80
90.40
90.40
+2.96%
44,880
7.06
Jan 23, 2026
89.00
89.00
89.00
87.80
87.80
+6.04%
1,764
0.28
Jan 22, 2026
82.80
82.80
82.80
82.80
82.80
-1.66%
8,314
1.34
Jan 21, 2026
82.10
89.00
89.00
84.20
84.20
+2.56%
674
0.11
Jan 20, 2026
82.10
0.00
0.00
82.10
82.10
0.00%
0
0.00
Jan 19, 2026
89.00
89.00
89.00
82.10
82.10
+4.99%
786
0.12
Jan 16, 2026
78.20
78.20
78.20
78.20
78.20
0.00%
14,066
2.25
Jan 15, 2026
81.00
98.00
81.00
78.20
78.20
+1.96%
741
0.12
Jan 14, 2026
75.00
80.90
75.00
76.70
76.70
+2.27%
20,491
3.46
Jan 13, 2026
81.00
75.00
75.00
75.00
75.00
-7.41%
20,000
3.51
Jan 12, 2026
88.00
88.00
80.00
81.00
81.00
-7.95%
5,205
0.93
Jan 09, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Rows: