Ravad Ltd. (IL:RAVD)
TASE:RAVD
Want to see IL:RAVD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
718.60
719.00
616.90
705.60
705.60
-1.81%
106
0.02
May 19, 2026
705.00
719.00
705.00
718.60
718.60
+1.93%
490
0.11
May 18, 2026
716.80
708.00
700.00
705.00
705.00
-1.65%
9,264
2.06
May 15, 2026
719.00
719.00
718.90
716.80
716.80
+1.01%
218
0.05
May 14, 2026
708.00
718.30
708.00
709.60
709.60
+0.23%
19,684
1.74
May 13, 2026
708.30
708.00
708.00
708.00
708.00
-0.04%
254
0.02
May 12, 2026
711.70
719.90
692.40
708.30
708.30
-0.48%
644
0.06
May 11, 2026
711.90
710.00
710.00
711.70
711.70
-0.03%
31
<0.01
May 08, 2026
710.80
714.00
710.00
711.90
711.90
+0.15%
243
0.02
May 07, 2026
720.00
720.00
693.70
710.80
710.80
+4.27%
2,406
0.21
May 06, 2026
680.20
713.90
680.20
681.70
681.70
+0.22%
4,880
0.43
May 05, 2026
695.20
680.60
680.00
680.20
680.20
-2.16%
7,054
0.63
May 04, 2026
716.50
716.50
695.20
695.20
695.20
-2.97%
1,519
0.14
May 01, 2026
716.50
716.50
716.50
716.50
716.50
0.00%
2,194
0.20
Apr 30, 2026
719.30
680.00
680.00
716.50
716.50
-0.39%
21
<0.01
Apr 29, 2026
709.10
720.00
720.00
719.30
719.30
+1.44%
281
0.02
Apr 28, 2026
735.00
735.00
707.90
709.10
709.10
+2.22%
604
0.05
Apr 27, 2026
693.70
693.70
693.70
693.70
693.70
0.00%
9
<0.01
Apr 24, 2026
682.00
693.70
682.00
693.70
693.70
+1.72%
514
0.05
Apr 23, 2026
681.50
701.90
701.90
682.00
682.00
+0.07%
8
<0.01
Apr 20, 2026
691.00
691.00
680.00
681.50
681.50
-1.37%
23,782
2.13
Apr 17, 2026
680.00
693.70
680.00
691.00
691.00
+1.62%
455
0.04
Apr 16, 2026
673.30
680.00
675.30
680.00
680.00
+1.00%
18,480
1.70
Apr 15, 2026
673.30
682.00
653.80
673.30
673.30
0.00%
315
0.03
Apr 14, 2026
661.10
675.40
661.10
673.30
673.30
+1.85%
641
0.06
Apr 13, 2026
660.20
672.20
661.00
661.10
661.10
+0.14%
10,129
0.93
Apr 10, 2026
612.20
677.80
612.20
660.20
660.20
+0.03%
1,751
0.16
Apr 09, 2026
676.60
663.00
660.00
660.00
660.00
-2.45%
45,911
4.24
Apr 06, 2026
666.70
679.70
673.80
676.60
676.60
+1.48%
1,574
0.15
Apr 03, 2026
662.40
675.40
662.40
666.70
666.70
+0.65%
1,969
0.18
Mar 31, 2026
578.60
683.00
578.60
662.40
662.40
+1.25%
1,912
0.18
Mar 30, 2026
657.80
596.00
596.00
654.20
654.20
-0.55%
17
<0.01
Mar 27, 2026
661.20
661.20
649.70
657.80
657.80
-0.51%
1,263
0.12
Mar 26, 2026
612.00
661.30
612.00
661.20
661.20
-2.79%
840
0.08
Mar 25, 2026
683.40
696.50
646.00
680.20
680.20
-0.47%
184
0.02
Mar 24, 2026
693.70
683.70
663.30
683.40
683.40
-1.48%
4,088
0.37
Mar 23, 2026
700.00
700.00
662.20
693.70
693.70
-0.90%
6,641
0.60
Mar 20, 2026
691.70
700.00
700.00
700.00
700.00
+1.20%
1,929
0.18
Mar 19, 2026
691.70
691.70
691.70
691.70
691.70
0.00%
14
<0.01
Mar 18, 2026
670.00
699.90
670.00
691.70
691.70
+3.24%
328
0.03
Mar 17, 2026
678.30
678.30
670.00
670.00
670.00
-1.22%
592
0.05
Mar 16, 2026
677.80
680.00
677.00
678.30
678.30
+0.07%
7,594
0.68
Mar 13, 2026
677.80
677.00
677.00
677.80
677.80
0.00%
8
<0.01
Mar 12, 2026
674.30
680.00
670.00
677.80
677.80
+0.52%
6,019
0.54
Mar 11, 2026
695.00
695.00
672.70
674.30
674.30
-2.50%
18,341
1.70
Mar 10, 2026
685.00
695.00
685.00
691.60
691.60
-0.83%
1,430
0.13
Mar 09, 2026
698.20
698.10
685.00
697.40
697.40
-0.11%
530
0.05
Mar 06, 2026
700.00
698.20
686.00
698.20
698.20
-0.26%
200
0.02
Mar 05, 2026
685.00
700.00
699.90
700.00
700.00
+2.19%
767
0.07
Mar 04, 2026
675.50
696.80
676.00
685.00
685.00
+1.41%
2,562
0.24
Rows: