Ravad Ltd. (IL:RAVD)
TASE:RAVD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
666.70
679.70
673.80
676.60
676.60
+1.48%
1,574
0.15
Apr 03, 2026
662.40
675.40
662.40
666.70
666.70
+0.65%
1,969
0.18
Mar 31, 2026
578.60
683.00
578.60
662.40
662.40
+1.25%
1,912
0.18
Mar 30, 2026
657.80
596.00
596.00
654.20
654.20
-0.55%
17
<0.01
Mar 27, 2026
661.20
661.20
649.70
657.80
657.80
-0.51%
1,263
0.12
Mar 26, 2026
612.00
661.30
612.00
661.20
661.20
-2.79%
840
0.08
Mar 25, 2026
683.40
696.50
646.00
680.20
680.20
-0.47%
184
0.02
Mar 24, 2026
693.70
683.70
663.30
683.40
683.40
-1.48%
4,088
0.37
Mar 23, 2026
700.00
700.00
662.20
693.70
693.70
-0.90%
6,641
0.60
Mar 20, 2026
691.70
700.00
700.00
700.00
700.00
+1.20%
1,929
0.18
Mar 19, 2026
691.70
691.70
691.70
691.70
691.70
0.00%
14
<0.01
Mar 18, 2026
670.00
699.90
670.00
691.70
691.70
+3.24%
328
0.03
Mar 17, 2026
678.30
678.30
670.00
670.00
670.00
-1.22%
592
0.05
Mar 16, 2026
677.80
680.00
677.00
678.30
678.30
+0.07%
7,594
0.68
Mar 13, 2026
677.80
677.00
677.00
677.80
677.80
0.00%
8
<0.01
Mar 12, 2026
674.30
680.00
670.00
677.80
677.80
+0.52%
6,019
0.54
Mar 11, 2026
695.00
695.00
672.70
674.30
674.30
-2.50%
18,341
1.70
Mar 10, 2026
685.00
695.00
685.00
691.60
691.60
-0.83%
1,430
0.13
Mar 09, 2026
698.20
698.10
685.00
697.40
697.40
-0.11%
530
0.05
Mar 06, 2026
700.00
698.20
686.00
698.20
698.20
-0.26%
200
0.02
Mar 05, 2026
685.00
700.00
699.90
700.00
700.00
+2.19%
767
0.07
Mar 04, 2026
675.50
696.80
676.00
685.00
685.00
+1.41%
2,562
0.24
Mar 02, 2026
689.20
695.80
669.10
675.50
675.50
-1.99%
4,290
0.40
Feb 27, 2026
679.70
690.00
683.10
689.20
689.20
+1.40%
1,134
0.11
Feb 26, 2026
700.30
700.30
675.00
679.70
679.70
-2.94%
4,006
0.37
Feb 25, 2026
718.80
718.80
692.00
700.30
700.30
-2.57%
23,354
2.25
Feb 24, 2026
720.30
690.10
690.10
718.80
718.80
-0.21%
16
<0.01
Feb 23, 2026
721.60
710.00
710.00
720.30
720.30
-0.18%
35
<0.01
Feb 20, 2026
721.20
725.20
721.20
721.60
721.60
+0.06%
30
<0.01
Feb 19, 2026
735.20
725.70
709.00
721.20
721.20
-1.90%
1,595
0.15
Feb 18, 2026
711.50
735.90
709.00
735.20
735.20
+3.33%
2,387
0.23
Feb 17, 2026
725.00
720.00
709.90
711.50
711.50
-1.86%
14,237
1.37
Feb 16, 2026
729.40
730.00
725.00
725.00
725.00
-0.60%
10,507
1.02
Feb 13, 2026
728.60
730.00
720.00
729.40
729.40
+0.11%
13,364
1.32
Feb 12, 2026
731.30
732.00
724.00
728.60
728.60
-0.37%
157
0.02
Feb 11, 2026
746.30
746.30
730.00
731.30
731.30
-2.01%
2,755
0.27
Feb 10, 2026
734.60
746.90
734.10
746.30
746.30
+1.59%
4,737
0.47
Feb 09, 2026
734.00
742.40
734.00
734.60
734.60
+0.08%
246
0.02
Feb 06, 2026
745.70
745.70
717.40
734.00
734.00
-1.57%
19,566
1.97
Feb 05, 2026
622.40
798.90
653.80
745.70
745.70
+19.81%
428,466
137.79
Feb 04, 2026
623.60
635.40
610.00
622.40
622.40
-0.19%
1,111
0.35
Feb 03, 2026
622.80
630.00
622.80
623.60
623.60
+0.13%
37
0.01
Feb 02, 2026
622.80
622.80
622.70
622.80
622.80
0.00%
1,649
0.51
Jan 30, 2026
625.10
625.10
618.00
622.80
622.80
-0.37%
117
0.04
Jan 29, 2026
624.70
637.20
612.10
625.10
625.10
+0.06%
3,443
1.01
Jan 28, 2026
624.70
624.70
624.70
624.70
624.70
0.00%
16
<0.01
Jan 27, 2026
621.80
625.00
621.80
624.70
624.70
+0.47%
4,142
1.21
Jan 26, 2026
630.00
632.40
616.10
621.80
621.80
-1.30%
827
0.24
Jan 23, 2026
650.00
650.00
623.80
630.00
630.00
-3.08%
3,080
0.91
Jan 22, 2026
654.70
650.00
650.00
650.00
650.00
-0.72%
1,122
0.33
Rows: