Education
About Us
Working with TipRanks
Follow Us
Ravad Ltd. (IL:RAVD)
:RAVD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
566.80
559.20
548.20
557.90
557.90
-1.57%
10,656
4.31
Dec 22, 2025
572.60
572.80
564.40
566.80
566.80
-1.01%
890
0.36
Dec 21, 2025
572.10
578.40
578.40
572.60
572.60
+0.09%
25
0.01
Dec 18, 2025
596.00
596.00
567.80
572.10
572.10
0.00%
16,551
7.33
Dec 17, 2025
571.70
578.20
571.70
572.10
572.10
+0.07%
20
<0.01
Dec 16, 2025
599.00
599.00
561.60
571.70
571.70
+1.17%
2,411
1.04
Dec 15, 2025
567.90
574.10
561.60
565.10
565.10
-0.49%
1,799
0.77
Dec 14, 2025
602.80
602.80
602.80
567.90
567.90
+0.73%
36
0.02
Dec 11, 2025
563.00
573.00
573.00
563.80
563.80
+0.14%
27
0.01
Dec 10, 2025
565.50
562.10
561.60
563.00
563.00
-0.44%
247
0.10
Dec 09, 2025
566.20
561.60
561.60
565.50
565.50
-0.12%
53
0.02
Dec 08, 2025
561.80
573.40
561.60
566.20
566.20
+0.78%
415
0.17
Dec 07, 2025
561.60
563.20
561.60
561.80
561.80
+0.04%
792
0.32
Dec 04, 2025
572.50
567.60
560.00
561.60
561.60
-1.90%
6,821
2.76
Dec 03, 2025
575.00
592.80
570.00
572.50
572.50
-0.43%
2,851
1.16
Dec 02, 2025
586.40
594.80
573.00
575.00
575.00
-1.94%
552
0.22
Dec 01, 2025
584.90
596.00
584.90
586.40
586.40
+0.26%
47
0.02
Nov 30, 2025
596.00
596.00
583.00
584.90
584.90
+1.97%
1,855
0.73
Nov 27, 2025
573.10
584.70
573.10
573.60
573.60
+0.09%
15
<0.01
Nov 26, 2025
584.40
584.40
572.30
573.10
573.10
-1.93%
610
0.24
Nov 25, 2025
584.40
590.20
584.00
584.40
584.40
0.00%
7,871
3.14
Nov 24, 2025
584.40
594.90
581.40
584.40
584.40
0.00%
3,490
1.42
Nov 23, 2025
589.40
624.20
572.00
584.40
584.40
-0.85%
3,679
1.53
Nov 20, 2025
585.00
597.70
585.00
589.40
589.40
-1.60%
1,509
0.62
Nov 19, 2025
598.20
610.90
598.50
599.00
599.00
+0.13%
951
0.38
Nov 18, 2025
605.60
605.60
584.30
598.20
598.20
-1.22%
7,626
3.20
Nov 17, 2025
601.20
605.60
605.60
605.60
605.60
+0.73%
1,726
0.71
Nov 16, 2025
615.10
613.30
601.20
601.20
601.20
-2.26%
1,029
0.42
Nov 13, 2025
611.50
618.60
611.50
615.10
615.10
+0.59%
383
0.16
Nov 12, 2025
611.50
611.50
611.50
611.50
611.50
0.00%
50
0.02
Nov 11, 2025
599.90
647.90
596.00
611.50
611.50
+1.93%
3,269
1.36
Nov 10, 2025
603.80
608.30
589.00
599.90
599.90
-0.65%
7,128
3.05
Nov 09, 2025
606.80
606.80
601.10
603.80
603.80
-0.49%
190
0.08
Nov 06, 2025
606.80
612.10
601.00
606.80
606.80
0.00%
4,637
2.04
Nov 05, 2025
607.80
608.00
595.70
606.80
606.80
-0.16%
2,605
1.16
Nov 04, 2025
623.10
623.10
603.00
607.80
607.80
-2.46%
2,641
1.18
Nov 03, 2025
645.00
645.00
610.00
623.10
623.10
-3.40%
1,625
0.72
Nov 02, 2025
634.90
691.40
620.00
645.00
645.00
+1.59%
13,584
6.59
Oct 30, 2025
617.40
652.70
617.40
634.90
634.90
+2.83%
1,949
0.95
Oct 29, 2025
625.60
625.60
605.60
617.40
617.40
-1.31%
3,187
1.59
Oct 28, 2025
625.60
625.60
625.60
625.60
625.60
0.00%
68
0.03
Oct 27, 2025
626.00
626.00
624.40
625.60
625.60
-0.06%
423
0.21
Oct 26, 2025
636.20
636.20
608.20
626.00
626.00
-1.60%
2,583
1.26
Oct 23, 2025
635.20
639.20
639.20
636.20
636.20
+0.16%
75
0.04
Oct 22, 2025
631.50
647.60
631.50
635.20
635.20
+0.59%
73
0.03
Oct 21, 2025
624.50
638.90
629.60
631.50
631.50
+1.12%
2,859
1.32
Oct 20, 2025
645.90
645.90
624.50
624.50
624.50
-3.31%
640
0.28
Oct 19, 2025
662.20
662.20
633.80
645.90
645.90
-2.46%
813
0.36
Oct 16, 2025
659.70
672.00
659.70
662.20
662.20
+0.38%
588
0.26
Oct 15, 2025
672.70
672.70
647.20
659.70
659.70
-1.93%
1,820
0.79
Rows: