Education
About Us
Working with TipRanks
Follow Us
Ravad Ltd. (IL:RAVD)
:RAVD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
716.30
724.00
680.00
695.90
695.90
-2.85%
1,847
0.70
Jul 23, 2025
714.60
725.00
703.80
716.30
716.30
+0.24%
2,741
1.05
Jul 22, 2025
739.80
739.80
713.40
714.60
714.60
+2.50%
1,870
0.72
Jul 21, 2025
702.30
712.40
695.00
697.20
697.20
-0.73%
1,151
0.45
Jul 20, 2025
701.30
707.00
707.00
702.30
702.30
+0.14%
51
0.02
Jul 17, 2025
706.80
706.80
694.00
701.30
701.30
-0.78%
949
0.37
Jul 16, 2025
672.10
708.30
672.10
706.80
706.80
+5.16%
2,655
1.05
Jul 15, 2025
641.00
676.60
641.00
672.10
672.10
-0.88%
2,968
1.17
Jul 14, 2025
700.70
700.70
675.80
678.10
678.10
-3.23%
3,437
1.38
Jul 13, 2025
713.90
713.90
694.00
700.70
700.70
-1.85%
2,186
0.87
Jul 10, 2025
718.90
715.00
711.50
713.90
713.90
-0.70%
4,074
1.65
Jul 09, 2025
701.40
730.90
698.60
718.90
718.90
+2.50%
6,735
2.82
Jul 08, 2025
692.80
702.00
637.40
701.40
701.40
+1.24%
372
0.15
Jul 07, 2025
690.90
696.00
682.80
692.80
692.80
+0.28%
2,950
1.23
Jul 06, 2025
700.00
700.00
676.30
690.90
690.90
+0.23%
2,468
1.04
Jul 03, 2025
687.40
700.00
686.90
689.30
689.30
+2.29%
9,970
4.48
Jul 02, 2025
665.90
699.80
665.90
673.90
673.90
+1.20%
13,809
6.81
Jul 01, 2025
665.90
665.90
665.90
665.90
665.90
0.00%
174
0.09
Jun 30, 2025
666.00
666.00
665.90
665.90
665.90
-0.02%
1,032
0.51
Jun 29, 2025
666.00
666.00
666.00
666.00
666.00
+2.89%
313
0.15
Jun 26, 2025
618.80
666.00
618.80
647.30
647.30
+4.61%
5,939
3.08
Jun 25, 2025
624.40
629.90
612.80
618.80
618.80
-0.90%
9,306
5.22
Jun 24, 2025
625.40
639.80
619.90
624.40
624.40
-0.16%
6,818
4.05
Jun 23, 2025
632.70
632.70
618.30
625.40
625.40
-1.15%
1,982
1.20
Jun 22, 2025
640.70
634.50
623.10
632.70
632.70
-1.25%
2,844
1.76
Jun 19, 2025
650.10
643.70
639.80
640.70
640.70
-1.45%
5,263
3.42
Jun 18, 2025
650.10
650.10
650.10
650.10
650.10
0.00%
285
0.19
Jun 17, 2025
661.00
666.00
641.80
650.10
650.10
-1.65%
11,258
8.29
Jun 16, 2025
651.40
666.00
664.70
661.00
661.00
+1.47%
213
0.16
Jun 15, 2025
660.90
655.40
642.90
651.40
651.40
-1.44%
1,668
1.21
Jun 12, 2025
665.90
632.10
632.10
660.90
660.90
-0.75%
44
0.03
Jun 11, 2025
654.80
666.00
665.90
665.90
665.90
+1.70%
388
0.28
Jun 10, 2025
654.80
654.80
654.80
654.80
654.80
0.00%
24
0.02
Jun 09, 2025
654.40
661.20
661.20
654.80
654.80
+0.06%
18
0.01
Jun 08, 2025
649.30
661.10
647.30
654.40
654.40
+0.79%
752
0.52
Jun 05, 2025
648.80
661.30
661.30
649.30
649.30
+0.08%
12
<0.01
Jun 04, 2025
662.70
662.70
648.60
648.80
648.80
-2.10%
805
0.48
Jun 03, 2025
667.80
670.10
644.30
662.70
662.70
-0.76%
172
0.10
May 29, 2025
667.10
673.80
673.80
667.80
667.80
+0.10%
30
0.02
May 28, 2025
675.00
675.00
651.80
667.10
667.10
-1.17%
327
0.19
May 27, 2025
674.90
676.20
676.20
675.00
675.00
+0.01%
14
<0.01
May 26, 2025
674.80
677.00
674.80
674.90
674.90
+0.01%
19
0.01
May 25, 2025
674.60
677.00
677.00
674.80
674.80
+0.03%
20
<0.01
May 22, 2025
674.60
674.60
674.60
674.60
674.60
0.00%
21
0.01
May 21, 2025
675.70
675.70
664.70
674.60
674.60
-0.16%
32
0.02
May 20, 2025
676.50
668.40
668.40
675.70
675.70
-0.12%
30
0.01
May 19, 2025
666.00
692.50
673.20
676.50
676.50
+1.58%
2,598
1.23
May 18, 2025
665.90
671.00
663.00
666.00
666.00
+0.02%
5,580
2.76
May 15, 2025
664.50
667.40
664.50
665.90
665.90
+0.21%
347
0.17
May 14, 2025
662.40
676.00
664.00
664.50
664.50
+0.32%
714
0.34
Rows: