Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
755.00
820.00
787.20
814.60
814.60
+7.89%
17,065
1.47
Jul 17, 2026
700.40
783.70
721.20
755.00
755.00
+7.80%
7,281
0.63
Jul 16, 2026
699.60
719.50
699.60
700.40
700.40
+0.11%
13
<0.01
Jul 15, 2026
672.00
701.90
672.00
699.60
699.60
+0.20%
270
0.02
Jul 14, 2026
698.10
698.90
698.10
698.20
698.20
+0.01%
39
<0.01
Jul 13, 2026
695.00
695.00
672.00
698.10
698.10
-0.31%
23
<0.01
Jul 10, 2026
687.90
701.70
691.30
700.30
700.30
+1.80%
263
0.02
Jul 09, 2026
685.30
693.70
688.70
687.90
687.90
+0.38%
91
<0.01
Jul 08, 2026
689.10
689.10
672.00
685.30
685.30
-0.55%
65
<0.01
Jul 07, 2026
699.30
699.30
680.90
689.10
689.10
-1.46%
161
0.01
Jul 06, 2026
716.60
722.20
680.20
699.30
699.30
-2.41%
2,660
0.21
Jul 03, 2026
716.60
716.60
716.60
716.60
716.60
0.00%
3
<0.01
Jul 02, 2026
716.60
716.60
716.60
716.60
716.60
0.00%
6
<0.01
Jul 01, 2026
689.60
716.70
689.60
716.60
716.60
+3.92%
291
0.02
Jun 30, 2026
644.00
693.70
644.00
689.60
689.60
+0.16%
3,600
0.29
Jun 29, 2026
680.00
690.00
680.00
688.50
688.50
+1.25%
533
0.04
Jun 26, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
85
<0.01
Jun 25, 2026
679.90
680.00
679.90
680.00
680.00
+0.01%
1,201
0.10
Jun 24, 2026
683.20
683.20
628.50
679.90
679.90
-0.48%
92
<0.01
Jun 23, 2026
683.20
683.30
616.80
683.20
683.20
0.00%
2,366
0.19
Jun 22, 2026
695.00
707.40
677.90
683.20
683.20
-1.70%
26,139
2.13
Jun 19, 2026
695.40
695.40
672.40
695.00
695.00
-0.06%
6
<0.01
Jun 18, 2026
732.70
716.70
672.60
695.40
695.40
-5.09%
2,305
0.18
Jun 17, 2026
724.70
738.60
724.70
732.70
732.70
+1.10%
8,113
0.65
Jun 16, 2026
710.00
744.00
730.50
724.70
724.70
+2.07%
149
0.01
Jun 15, 2026
740.00
724.60
710.00
710.00
710.00
-4.05%
16,590
1.35
Jun 12, 2026
739.60
746.00
746.00
740.00
740.00
+0.05%
19
<0.01
Jun 11, 2026
739.60
739.60
739.60
739.60
739.60
0.00%
15
<0.01
Jun 10, 2026
746.00
746.00
730.40
739.60
739.60
-0.86%
1,708
0.14
Jun 09, 2026
724.50
746.00
746.00
746.00
746.00
+2.97%
281
0.02
Jun 08, 2026
719.80
729.90
710.00
724.50
724.50
+0.65%
169
0.01
Jun 05, 2026
718.40
746.00
717.80
719.80
719.80
+0.19%
104,933
9.42
Jun 04, 2026
717.80
734.50
717.80
718.40
718.40
+0.08%
80,311
8.14
Jun 03, 2026
717.80
730.00
717.80
717.80
717.80
0.00%
102,025
12.37
Jun 02, 2026
717.70
730.00
716.30
717.80
717.80
+0.01%
200,631
39.64
Jun 01, 2026
719.00
725.00
717.60
717.70
717.70
-0.18%
8,144
1.64
May 29, 2026
713.00
720.00
719.00
719.00
719.00
+0.84%
49,933
11.88
May 28, 2026
702.70
719.00
702.70
713.00
713.00
+1.47%
16,285
3.90
May 27, 2026
702.70
702.70
702.70
702.70
702.70
0.00%
7
<0.01
May 26, 2026
701.90
710.00
710.00
702.70
702.70
+0.11%
29
<0.01
May 25, 2026
705.60
719.00
700.00
701.90
701.90
-0.52%
933
0.21
May 20, 2026
718.60
719.00
616.90
705.60
705.60
-1.81%
106
0.02
May 19, 2026
705.00
719.00
705.00
718.60
718.60
+1.93%
490
0.11
May 18, 2026
716.80
708.00
700.00
705.00
705.00
-1.65%
9,264
2.06
May 15, 2026
719.00
719.00
718.90
716.80
716.80
+1.01%
218
0.05
May 14, 2026
708.00
718.30
708.00
709.60
709.60
+0.23%
19,684
1.74
May 13, 2026
708.30
708.00
708.00
708.00
708.00
-0.04%
254
0.02
May 12, 2026
711.70
719.90
692.40
708.30
708.30
-0.48%
644
0.06
May 11, 2026
711.90
710.00
710.00
711.70
711.70
-0.03%
31
<0.01
May 08, 2026
710.80
714.00
710.00
711.90
711.90
+0.15%
243
0.02
Rows: