Education
About Us
Working with TipRanks
Follow Us
Ravad Ltd. (IL:RAVD)
:RAVD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
697.00
697.00
632.90
637.80
637.80
+0.77%
2,086
0.77
Sep 08, 2025
644.40
644.40
632.60
632.90
632.90
-1.78%
4,949
1.87
Sep 07, 2025
647.10
647.10
644.40
644.40
644.40
-0.42%
1,714
0.66
Sep 04, 2025
660.80
660.80
641.60
647.10
647.10
-2.07%
1,847
0.71
Sep 03, 2025
670.70
670.70
647.00
660.80
660.80
-1.48%
2,951
1.16
Sep 02, 2025
684.30
684.30
666.70
670.70
670.70
-1.99%
1,775
0.70
Sep 01, 2025
702.10
702.10
682.00
684.30
684.30
-2.54%
2,195
0.88
Aug 31, 2025
702.10
702.10
702.10
702.10
702.10
0.00%
17
<0.01
Aug 28, 2025
699.60
706.60
706.60
702.10
702.10
+0.36%
105
0.04
Aug 27, 2025
676.40
718.00
676.40
699.60
699.60
+3.43%
4,861
2.00
Aug 26, 2025
697.30
717.60
664.00
676.40
676.40
-3.00%
5,587
2.39
Aug 25, 2025
724.70
724.70
686.60
697.30
697.30
-3.78%
2,626
1.14
Aug 24, 2025
735.00
735.00
699.90
724.70
724.70
+7.03%
4,855
2.18
Aug 21, 2025
698.90
698.90
663.50
677.10
677.10
-3.12%
1,906
0.87
Aug 20, 2025
719.30
719.30
696.20
698.90
698.90
-2.84%
1,350
0.62
Aug 19, 2025
706.50
722.10
642.70
719.30
719.30
+1.81%
1,590
0.73
Aug 18, 2025
704.60
714.60
689.50
706.50
706.50
+0.27%
452
0.20
Aug 17, 2025
735.00
735.00
693.10
704.60
704.60
-1.19%
3,426
1.54
Aug 14, 2025
689.70
720.00
711.60
713.10
713.10
+3.39%
252
0.11
Aug 13, 2025
692.10
703.80
688.00
689.70
689.70
-0.35%
650
0.29
Aug 12, 2025
668.10
733.40
680.00
692.10
692.10
+3.59%
2,062
0.93
Aug 11, 2025
661.40
694.00
646.00
668.10
668.10
+1.01%
6,318
2.96
Aug 10, 2025
668.50
649.70
649.70
661.40
661.40
-1.06%
114
0.05
Aug 07, 2025
652.20
739.50
633.20
668.50
668.50
+2.50%
3,899
1.74
Aug 06, 2025
655.50
660.30
644.20
652.20
652.20
-0.50%
1,342
0.52
Aug 05, 2025
628.70
665.70
628.70
655.50
655.50
-1.55%
199
0.08
Aug 04, 2025
665.80
665.80
665.80
665.80
665.80
0.00%
46
0.02
Jul 31, 2025
685.30
667.00
664.00
665.80
665.80
-2.85%
1,799
0.70
Jul 30, 2025
706.30
691.40
680.00
685.30
685.30
-2.97%
3,496
1.38
Jul 29, 2025
706.30
706.30
706.30
706.30
706.30
0.00%
38
0.01
Jul 28, 2025
706.50
707.00
695.30
706.30
706.30
-0.03%
223
0.09
Jul 27, 2025
695.90
707.00
695.90
706.50
706.50
+1.52%
978
0.38
Jul 24, 2025
716.30
724.00
680.00
695.90
695.90
-2.85%
1,847
0.70
Jul 23, 2025
714.60
725.00
703.80
716.30
716.30
+0.24%
2,741
1.05
Jul 22, 2025
739.80
739.80
713.40
714.60
714.60
+2.50%
1,870
0.72
Jul 21, 2025
702.30
712.40
695.00
697.20
697.20
-0.73%
1,151
0.45
Jul 20, 2025
701.30
707.00
707.00
702.30
702.30
+0.14%
51
0.02
Jul 17, 2025
706.80
706.80
694.00
701.30
701.30
-0.78%
949
0.37
Jul 16, 2025
672.10
708.30
672.10
706.80
706.80
+5.16%
2,655
1.05
Jul 15, 2025
641.00
676.60
641.00
672.10
672.10
-0.88%
2,968
1.17
Jul 14, 2025
700.70
700.70
675.80
678.10
678.10
-3.23%
3,437
1.38
Jul 13, 2025
713.90
713.90
694.00
700.70
700.70
-1.85%
2,186
0.87
Jul 10, 2025
718.90
715.00
711.50
713.90
713.90
-0.70%
4,074
1.65
Jul 09, 2025
701.40
730.90
698.60
718.90
718.90
+2.50%
6,735
2.82
Jul 08, 2025
692.80
702.00
637.40
701.40
701.40
+1.24%
372
0.15
Jul 07, 2025
690.90
696.00
682.80
692.80
692.80
+0.28%
2,950
1.23
Jul 06, 2025
700.00
700.00
676.30
690.90
690.90
+0.23%
2,468
1.04
Jul 03, 2025
687.40
700.00
686.90
689.30
689.30
+2.29%
9,970
4.48
Jul 02, 2025
665.90
699.80
665.90
673.90
673.90
+1.20%
13,809
6.81
Jul 01, 2025
665.90
665.90
665.90
665.90
665.90
0.00%
174
0.09
Rows: