Education
About Us
Working with TipRanks
Follow Us
Ravad Ltd. (IL:RAVD)
:RAVD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
677.80
677.00
677.00
677.80
677.80
0.00%
8
<0.01
Mar 12, 2026
674.30
680.00
670.00
677.80
677.80
+0.52%
6,019
0.54
Mar 11, 2026
695.00
695.00
672.70
674.30
674.30
-2.50%
18,341
1.70
Mar 10, 2026
685.00
695.00
685.00
691.60
691.60
-0.83%
1,430
0.13
Mar 09, 2026
698.20
698.10
685.00
697.40
697.40
-0.11%
530
0.05
Mar 06, 2026
700.00
698.20
686.00
698.20
698.20
-0.26%
200
0.02
Mar 05, 2026
685.00
700.00
699.90
700.00
700.00
+2.19%
767
0.07
Mar 04, 2026
675.50
696.80
676.00
685.00
685.00
+1.41%
2,562
0.24
Mar 02, 2026
689.20
695.80
669.10
675.50
675.50
-1.99%
4,290
0.40
Feb 27, 2026
679.70
690.00
683.10
689.20
689.20
+1.40%
1,134
0.11
Feb 26, 2026
700.30
700.30
675.00
679.70
679.70
-2.94%
4,006
0.37
Feb 25, 2026
718.80
718.80
692.00
700.30
700.30
-2.57%
23,354
2.25
Feb 24, 2026
720.30
690.10
690.10
718.80
718.80
-0.21%
16
<0.01
Feb 23, 2026
721.60
710.00
710.00
720.30
720.30
-0.18%
35
<0.01
Feb 20, 2026
721.20
725.20
721.20
721.60
721.60
+0.06%
30
<0.01
Feb 19, 2026
735.20
725.70
709.00
721.20
721.20
-1.90%
1,595
0.15
Feb 18, 2026
711.50
735.90
709.00
735.20
735.20
+3.33%
2,387
0.23
Feb 17, 2026
725.00
720.00
709.90
711.50
711.50
-1.86%
14,237
1.37
Feb 16, 2026
729.40
730.00
725.00
725.00
725.00
-0.60%
10,507
1.02
Feb 13, 2026
728.60
730.00
720.00
729.40
729.40
+0.11%
13,364
1.32
Feb 12, 2026
731.30
732.00
724.00
728.60
728.60
-0.37%
157
0.02
Feb 11, 2026
746.30
746.30
730.00
731.30
731.30
-2.01%
2,755
0.27
Feb 10, 2026
734.60
746.90
734.10
746.30
746.30
+1.59%
4,737
0.47
Feb 09, 2026
734.00
742.40
734.00
734.60
734.60
+0.08%
246
0.02
Feb 06, 2026
745.70
745.70
717.40
734.00
734.00
-1.57%
19,566
1.97
Feb 05, 2026
622.40
798.90
653.80
745.70
745.70
+19.81%
428,466
137.79
Feb 04, 2026
623.60
635.40
610.00
622.40
622.40
-0.19%
1,111
0.35
Feb 03, 2026
622.80
630.00
622.80
623.60
623.60
+0.13%
37
0.01
Feb 02, 2026
622.80
622.80
622.70
622.80
622.80
0.00%
1,649
0.51
Jan 30, 2026
625.10
625.10
618.00
622.80
622.80
-0.37%
117
0.04
Jan 29, 2026
624.70
637.20
612.10
625.10
625.10
+0.06%
3,443
1.01
Jan 28, 2026
624.70
624.70
624.70
624.70
624.70
0.00%
16
<0.01
Jan 27, 2026
621.80
625.00
621.80
624.70
624.70
+0.47%
4,142
1.21
Jan 26, 2026
630.00
632.40
616.10
621.80
621.80
-1.30%
827
0.24
Jan 23, 2026
650.00
650.00
623.80
630.00
630.00
-3.08%
3,080
0.91
Jan 22, 2026
654.70
650.00
650.00
650.00
650.00
-0.72%
1,122
0.33
Jan 21, 2026
678.50
664.00
630.00
654.70
654.70
-3.51%
5,353
1.62
Jan 20, 2026
693.80
679.20
677.20
678.50
678.50
-2.21%
1,548
0.47
Jan 19, 2026
693.80
693.70
693.70
693.80
693.80
0.00%
137
0.04
Jan 16, 2026
693.80
693.80
693.10
693.80
693.80
+0.10%
741
0.22
Jan 15, 2026
693.90
693.90
690.00
693.10
693.10
-0.12%
10,009
3.15
Jan 14, 2026
693.90
693.90
693.70
693.90
693.90
+1.25%
2,250
0.71
Jan 13, 2026
691.90
691.90
677.60
685.30
685.30
-0.95%
570
0.18
Jan 12, 2026
682.30
691.90
682.30
691.90
691.90
+1.32%
836
0.26
Jan 09, 2026
693.90
693.90
693.90
682.90
682.90
+0.23%
46
0.01
Jan 08, 2026
671.80
692.00
674.00
681.30
681.30
+1.41%
4,762
1.53
Jan 07, 2026
672.30
672.30
671.00
671.80
671.80
-0.07%
3,643
1.18
Jan 06, 2026
649.80
675.80
660.90
672.30
672.30
+3.46%
16,149
5.69
Jan 05, 2026
566.30
720.00
574.50
649.80
649.80
+14.74%
30,270
12.70
Jan 01, 2026
554.90
570.70
564.50
566.30
566.30
+2.05%
677
0.28
Rows: