Education
About Us
Working with TipRanks
Follow Us
Ravad Ltd. (IL:RAVD)
:RAVD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
622.80
630.00
622.80
623.60
623.60
+0.13%
37
0.01
Feb 02, 2026
622.80
622.80
622.70
622.80
622.80
0.00%
1,649
0.51
Jan 30, 2026
625.10
625.10
618.00
622.80
622.80
-0.37%
117
0.04
Jan 29, 2026
624.70
637.20
612.10
625.10
625.10
+0.06%
3,443
1.01
Jan 28, 2026
624.70
624.70
624.70
624.70
624.70
0.00%
16
<0.01
Jan 27, 2026
621.80
625.00
621.80
624.70
624.70
+0.47%
4,142
1.21
Jan 26, 2026
630.00
632.40
616.10
621.80
621.80
-1.30%
827
0.24
Jan 23, 2026
650.00
650.00
623.80
630.00
630.00
-3.08%
3,080
0.91
Jan 22, 2026
654.70
650.00
650.00
650.00
650.00
-0.72%
1,122
0.33
Jan 21, 2026
678.50
664.00
630.00
654.70
654.70
-3.51%
5,353
1.62
Jan 20, 2026
693.80
679.20
677.20
678.50
678.50
-2.21%
1,548
0.47
Jan 19, 2026
693.80
693.70
693.70
693.80
693.80
0.00%
137
0.04
Jan 16, 2026
693.80
693.80
693.10
693.80
693.80
+0.10%
741
0.22
Jan 15, 2026
693.90
693.90
690.00
693.10
693.10
-0.12%
10,009
3.15
Jan 14, 2026
693.90
693.90
693.70
693.90
693.90
+1.25%
2,250
0.71
Jan 13, 2026
691.90
691.90
677.60
685.30
685.30
-0.95%
570
0.18
Jan 12, 2026
682.30
691.90
682.30
691.90
691.90
+1.32%
836
0.26
Jan 09, 2026
693.90
693.90
693.90
682.90
682.90
+0.23%
46
0.01
Jan 08, 2026
671.80
692.00
674.00
681.30
681.30
+1.41%
4,762
1.53
Jan 07, 2026
672.30
672.30
671.00
671.80
671.80
-0.07%
3,643
1.18
Jan 06, 2026
649.80
675.80
660.90
672.30
672.30
+3.46%
16,149
5.69
Jan 05, 2026
566.30
720.00
574.50
649.80
649.80
+14.74%
30,270
12.70
Jan 01, 2026
554.90
570.70
564.50
566.30
566.30
+2.05%
677
0.28
Dec 31, 2025
546.60
556.00
546.60
554.90
554.90
+1.52%
303
0.13
Dec 30, 2025
543.90
552.50
552.50
546.60
546.60
+0.50%
107
0.04
Dec 29, 2025
543.80
545.20
540.70
543.90
543.90
+0.02%
4,604
1.96
Dec 28, 2025
547.50
558.50
542.70
543.80
543.80
-0.68%
2,006
0.84
Dec 25, 2025
552.40
558.40
542.80
547.50
547.50
-0.89%
535
0.22
Dec 24, 2025
557.90
562.00
545.20
552.40
552.40
-0.99%
10,242
4.01
Dec 23, 2025
566.80
559.20
548.20
557.90
557.90
-1.57%
10,656
4.31
Dec 22, 2025
572.60
572.80
564.40
566.80
566.80
-1.01%
890
0.36
Dec 21, 2025
572.10
578.40
578.40
572.60
572.60
+0.09%
25
0.01
Dec 18, 2025
596.00
596.00
567.80
572.10
572.10
0.00%
16,551
7.33
Dec 17, 2025
571.70
578.20
571.70
572.10
572.10
+0.07%
20
<0.01
Dec 16, 2025
599.00
599.00
561.60
571.70
571.70
+1.17%
2,411
1.04
Dec 15, 2025
567.90
574.10
561.60
565.10
565.10
-0.49%
1,799
0.77
Dec 14, 2025
602.80
602.80
602.80
567.90
567.90
+0.73%
36
0.02
Dec 11, 2025
563.00
573.00
573.00
563.80
563.80
+0.14%
27
0.01
Dec 10, 2025
565.50
562.10
561.60
563.00
563.00
-0.44%
247
0.10
Dec 09, 2025
566.20
561.60
561.60
565.50
565.50
-0.12%
53
0.02
Dec 08, 2025
561.80
573.40
561.60
566.20
566.20
+0.78%
415
0.17
Dec 07, 2025
561.60
563.20
561.60
561.80
561.80
+0.04%
792
0.32
Dec 04, 2025
572.50
567.60
560.00
561.60
561.60
-1.90%
6,821
2.76
Dec 03, 2025
575.00
592.80
570.00
572.50
572.50
-0.43%
2,851
1.16
Dec 02, 2025
586.40
594.80
573.00
575.00
575.00
-1.94%
552
0.22
Dec 01, 2025
584.90
596.00
584.90
586.40
586.40
+0.26%
47
0.02
Nov 30, 2025
596.00
596.00
583.00
584.90
584.90
+1.97%
1,855
0.73
Nov 27, 2025
573.10
584.70
573.10
573.60
573.60
+0.09%
15
<0.01
Nov 26, 2025
584.40
584.40
572.30
573.10
573.10
-1.93%
610
0.24
Nov 25, 2025
584.40
590.20
584.00
584.40
584.40
0.00%
7,871
3.14
Rows: