tiprankstipranks
Trending News
More News >
Qualitau Ltd. (IL:QLTU)
:QLTU
Israel Market
Advertisement

Qualitau (QLTU) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2025
39,490.00
40,580.00
39,490.00
40,050.00
40,050.00
+2.80%
42,123
1.89
Jul 16, 2025
39,950.00
40,870.00
38,490.00
38,960.00
38,960.00
-2.48%
12,633
0.56
Jul 15, 2025
36,870.00
39,990.00
36,870.00
39,950.00
39,950.00
+8.35%
23,618
1.04
Jul 14, 2025
37,020.00
37,480.00
35,730.00
36,870.00
36,870.00
-0.41%
15,497
0.68
Jul 13, 2025
39,140.00
39,140.00
36,800.00
37,020.00
37,020.00
-5.42%
7,330
0.32
Jul 10, 2025
39,490.00
39,780.00
38,900.00
39,140.00
39,140.00
-0.89%
8,210
0.35
Jul 09, 2025
39,290.00
39,490.00
39,000.00
39,490.00
39,490.00
+1.83%
12,979
0.54
Jul 08, 2025
39,210.00
39,210.00
37,950.00
38,780.00
38,780.00
-1.25%
12,487
0.52
Jul 07, 2025
39,580.00
39,770.00
38,490.00
39,270.00
39,270.00
+0.72%
13,124
0.55
Jul 06, 2025
39,780.00
39,980.00
38,000.00
38,990.00
38,990.00
-1.99%
5,452
0.23
Jul 03, 2025
37,880.00
39,780.00
37,840.00
39,780.00
39,780.00
+6.65%
35,858
1.48
Jul 02, 2025
37,780.00
37,780.00
37,000.00
37,300.00
37,300.00
-1.27%
10,700
0.44
Jul 01, 2025
38,800.00
38,840.00
37,660.00
37,780.00
37,780.00
-2.63%
34,897
1.47
Jun 30, 2025
38,390.00
38,850.00
37,650.00
38,800.00
38,800.00
+1.07%
24,808
1.06
Jun 29, 2025
37,980.00
38,590.00
37,570.00
38,390.00
38,390.00
+1.08%
7,848
0.33
Jun 26, 2025
37,790.00
38,300.00
37,120.00
37,980.00
37,980.00
+1.23%
11,849
0.50
Jun 25, 2025
36,190.00
38,650.00
35,950.00
37,520.00
37,520.00
+4.51%
27,594
1.18
Jun 24, 2025
36,140.00
37,020.00
35,800.00
35,900.00
35,900.00
+0.62%
20,793
0.90
Jun 23, 2025
35,480.00
36,400.00
35,000.00
35,680.00
35,680.00
+0.54%
8,540
0.37
Jun 22, 2025
35,900.00
36,910.00
35,100.00
35,490.00
35,490.00
-1.14%
5,885
0.25
Jun 19, 2025
34,270.00
36,350.00
34,550.00
35,900.00
35,900.00
+4.76%
30,785
1.35
Jun 18, 2025
35,390.00
35,690.00
34,020.00
34,270.00
34,270.00
-3.16%
22,895
1.01
Jun 17, 2025
34,320.00
35,440.00
33,680.00
35,390.00
35,390.00
+4.43%
22,237
0.99
Jun 16, 2025
36,600.00
37,090.00
33,330.00
33,890.00
33,890.00
-6.95%
88,187
4.12
Jun 15, 2025
34,010.00
36,450.00
34,010.00
36,420.00
36,420.00
+1.17%
27,583
1.29
Jun 12, 2025
35,730.00
36,000.00
33,680.00
36,000.00
36,000.00
+0.76%
23,302
1.10
Jun 11, 2025
34,480.00
35,880.00
34,200.00
35,730.00
35,730.00
+3.63%
45,990
2.24
Jun 10, 2025
32,500.00
34,480.00
32,000.00
34,480.00
34,480.00
+6.09%
38,984
1.94
Jun 09, 2025
32,300.00
32,500.00
31,230.00
32,500.00
32,500.00
+1.66%
11,848
0.59
Jun 08, 2025
32,180.00
32,400.00
31,550.00
31,970.00
31,970.00
+0.13%
9,424
0.45
Jun 05, 2025
29,630.00
32,180.00
29,630.00
31,930.00
31,930.00
+7.76%
59,135
2.93
Jun 04, 2025
29,070.00
29,990.00
28,760.00
29,630.00
29,630.00
+1.93%
12,300
0.60
Jun 03, 2025
30,000.00
30,300.00
28,940.00
29,070.00
29,070.00
-1.42%
14,469
0.70
May 29, 2025
30,260.00
30,600.00
29,490.00
29,490.00
29,490.00
-1.31%
19,626
0.95
May 28, 2025
29,300.00
31,000.00
28,750.00
29,880.00
29,880.00
+1.98%
22,358
1.09
May 27, 2025
29,200.00
29,510.00
29,160.00
29,300.00
29,300.00
-0.71%
6,655
0.33
May 26, 2025
30,100.00
30,300.00
29,370.00
29,510.00
29,510.00
-1.96%
12,073
0.59
May 25, 2025
30,010.00
30,200.00
29,500.00
30,100.00
30,100.00
-0.36%
9,050
0.44
May 22, 2025
30,950.00
31,300.00
29,740.00
30,210.00
30,210.00
-2.39%
24,178
1.20
May 21, 2025
31,000.00
31,000.00
30,110.00
30,950.00
30,950.00
-0.16%
11,365
0.57
May 20, 2025
30,700.00
32,360.00
30,410.00
31,000.00
31,000.00
-0.67%
56,851
2.95
May 19, 2025
29,370.00
31,400.00
28,640.00
31,210.00
31,210.00
+6.26%
74,498
4.08
May 18, 2025
28,100.00
30,000.00
27,720.00
29,370.00
29,370.00
+17.48%
36,125
2.00
May 15, 2025
25,490.00
25,840.00
25,000.00
25,000.00
25,000.00
-1.96%
10,298
0.58
May 14, 2025
24,800.00
25,510.00
24,800.00
25,500.00
25,500.00
+4.21%
7,162
0.40
May 13, 2025
24,850.00
24,850.00
23,880.00
24,470.00
24,470.00
-0.12%
8,858
0.50
May 12, 2025
24,120.00
25,500.00
24,120.00
24,500.00
24,500.00
+5.38%
24,153
1.37
May 11, 2025
22,290.00
23,250.00
22,270.00
23,250.00
23,250.00
+4.31%
9,673
0.54
May 08, 2025
21,770.00
23,200.00
21,760.00
22,290.00
22,290.00
+2.72%
22,241
1.25
May 07, 2025
22,200.00
22,200.00
21,480.00
21,700.00
21,700.00
-2.25%
19,755
1.11
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis