Qualitau Ltd. (IL:QLTU)
TASE:QLTU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65,100.00
66,190.00
62,000.00
65,300.00
65,300.00
+2.16%
32,454
1.05
Apr 09, 2026
64,850.00
66,840.00
61,480.00
63,920.00
63,920.00
+1.54%
41,199
1.35
Apr 06, 2026
58,260.00
62,960.00
58,260.00
62,950.00
62,950.00
+8.91%
20,515
0.68
Apr 03, 2026
54,000.00
62,050.00
54,000.00
57,800.00
57,800.00
+10.90%
27,049
0.90
Mar 31, 2026
53,100.00
54,580.00
47,710.00
52,120.00
52,120.00
0.00%
81,241
2.82
Mar 30, 2026
55,000.00
58,450.00
51,000.00
52,120.00
52,120.00
+3.21%
133,409
4.96
Mar 27, 2026
76,100.00
77,090.00
50,500.00
50,500.00
50,500.00
-33.64%
205,755
8.68
Mar 26, 2026
78,270.00
79,300.00
74,810.00
76,100.00
76,100.00
-2.77%
18,257
0.78
Mar 25, 2026
79,140.00
80,770.00
77,570.00
78,270.00
78,270.00
-1.10%
9,135
0.39
Mar 24, 2026
81,840.00
81,840.00
77,000.00
79,140.00
79,140.00
-3.30%
17,077
0.73
Mar 23, 2026
78,400.00
82,140.00
76,660.00
81,840.00
81,840.00
-0.69%
24,092
1.04
Mar 20, 2026
82,770.00
83,980.00
81,270.00
82,410.00
82,410.00
+1.20%
129,425
6.10
Mar 19, 2026
79,230.00
82,700.00
78,520.00
81,430.00
81,430.00
+2.78%
52,468
2.53
Mar 18, 2026
77,820.00
80,370.00
77,550.00
79,230.00
79,230.00
+1.81%
26,709
1.31
Mar 17, 2026
73,420.00
78,130.00
73,370.00
77,820.00
77,820.00
+5.99%
39,760
1.98
Mar 16, 2026
70,750.00
73,760.00
70,220.00
73,420.00
73,420.00
+5.11%
31,617
1.59
Mar 13, 2026
69,800.00
70,250.00
68,590.00
69,850.00
69,850.00
+1.38%
15,769
0.80
Mar 12, 2026
69,520.00
70,180.00
68,300.00
68,900.00
68,900.00
-0.89%
15,925
0.81
Mar 11, 2026
68,520.00
69,590.00
66,480.00
69,520.00
69,520.00
+1.46%
27,317
1.41
Mar 10, 2026
69,000.00
70,400.00
67,190.00
68,520.00
68,520.00
+2.70%
31,030
1.63
Mar 09, 2026
71,080.00
71,080.00
66,350.00
66,720.00
66,720.00
-6.13%
30,125
1.61
Mar 06, 2026
71,100.00
71,890.00
70,320.00
71,080.00
71,080.00
-0.03%
16,437
0.88
Mar 05, 2026
71,900.00
72,180.00
70,180.00
71,100.00
71,100.00
+1.05%
31,476
1.72
Mar 04, 2026
69,400.00
70,810.00
69,080.00
70,360.00
70,360.00
+0.43%
25,481
1.41
Mar 02, 2026
68,180.00
70,890.00
66,100.00
70,060.00
70,060.00
+2.76%
28,235
1.54
Feb 27, 2026
67,980.00
68,980.00
66,000.00
68,180.00
68,180.00
+1.31%
15,089
0.82
Feb 26, 2026
67,180.00
69,100.00
65,800.00
67,300.00
67,300.00
+0.18%
22,796
1.26
Feb 25, 2026
64,670.00
69,990.00
64,670.00
67,180.00
67,180.00
+3.88%
36,567
1.98
Feb 24, 2026
67,400.00
67,400.00
62,790.00
64,670.00
64,670.00
-4.08%
62,414
3.53
Feb 23, 2026
64,820.00
68,000.00
64,820.00
67,420.00
67,420.00
+2.31%
17,717
1.01
Feb 20, 2026
63,190.00
66,850.00
61,760.00
65,900.00
65,900.00
+4.29%
26,409
1.53
Feb 19, 2026
63,260.00
64,040.00
62,150.00
63,190.00
63,190.00
-0.11%
21,411
1.26
Feb 18, 2026
60,750.00
64,950.00
60,750.00
63,260.00
63,260.00
+4.13%
17,253
1.02
Feb 17, 2026
64,710.00
64,710.00
60,000.00
60,750.00
60,750.00
-6.12%
24,538
1.46
Feb 16, 2026
62,720.00
65,700.00
62,020.00
64,710.00
64,710.00
+3.17%
16,364
0.98
Feb 13, 2026
62,500.00
63,500.00
62,500.00
62,720.00
62,720.00
-1.54%
16,512
0.99
Feb 12, 2026
66,150.00
67,350.00
62,850.00
63,700.00
63,700.00
-3.70%
23,840
1.46
Feb 11, 2026
66,860.00
67,580.00
65,130.00
66,150.00
66,150.00
-1.06%
14,230
0.88
Feb 10, 2026
64,900.00
67,390.00
64,270.00
66,860.00
66,860.00
+3.02%
26,956
1.69
Feb 09, 2026
64,500.00
67,600.00
63,960.00
64,900.00
64,900.00
+0.62%
39,605
2.56
Feb 06, 2026
63,490.00
65,300.00
63,000.00
64,500.00
64,500.00
+1.59%
26,226
1.72
Feb 05, 2026
63,990.00
69,710.00
62,500.00
63,490.00
63,490.00
-1.99%
36,130
2.46
Feb 04, 2026
65,870.00
66,350.00
63,880.00
64,780.00
64,780.00
-1.54%
13,157
0.89
Feb 03, 2026
65,750.00
67,730.00
64,570.00
65,790.00
65,790.00
+0.06%
17,970
1.22
Feb 02, 2026
65,820.00
66,250.00
63,010.00
65,750.00
65,750.00
-2.59%
26,513
1.84
Jan 30, 2026
68,000.00
69,400.00
65,260.00
67,500.00
67,500.00
0.00%
11,543
0.80
Jan 29, 2026
71,210.00
71,380.00
66,820.00
67,500.00
67,500.00
-4.01%
78,240
5.85
Jan 28, 2026
71,500.00
73,500.00
69,820.00
70,320.00
70,320.00
+0.11%
23,578
1.80
Jan 27, 2026
70,600.00
71,280.00
70,240.00
70,240.00
70,240.00
+0.33%
9,009
0.69
Jan 26, 2026
69,840.00
70,280.00
68,900.00
70,010.00
70,010.00
+0.24%
8,269
0.63
Rows: