Qualitau Ltd. (IL:QLTU)
TASE:QLTU
Want to see IL:QLTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
55,960.00
57,000.00
53,400.00
55,070.00
55,070.00
-1.47%
58,621
1.57
May 01, 2026
54,000.00
57,900.00
54,000.00
55,890.00
55,890.00
+0.70%
17,264
0.46
Apr 30, 2026
57,970.00
57,970.00
53,410.00
55,500.00
55,500.00
-1.77%
59,969
1.64
Apr 29, 2026
56,180.00
57,080.00
55,090.00
56,500.00
56,500.00
+0.57%
69,260
1.95
Apr 28, 2026
58,000.00
58,760.00
55,280.00
56,180.00
56,180.00
-3.14%
48,003
1.37
Apr 27, 2026
60,960.00
62,790.00
56,510.00
58,000.00
58,000.00
-4.86%
54,339
1.59
Apr 24, 2026
63,300.00
65,480.00
59,730.00
60,960.00
60,960.00
-3.12%
81,731
2.46
Apr 23, 2026
60,800.00
63,130.00
60,510.00
62,920.00
62,920.00
+2.83%
50,720
1.55
Apr 20, 2026
61,900.00
62,240.00
58,500.00
61,190.00
61,190.00
+0.23%
43,049
1.33
Apr 17, 2026
63,479.94
64,386.23
60,422.47
61,049.90
61,049.90
-3.83%
39,361
1.23
Apr 16, 2026
65,412.02
66,726.64
61,269.00
63,479.94
63,479.94
-0.08%
32,944
1.04
Apr 15, 2026
66,328.27
66,716.68
63,011.86
63,529.74
63,529.74
-4.22%
33,087
1.04
Apr 14, 2026
62,364.51
66,467.70
62,364.51
66,328.27
66,328.27
+7.11%
37,074
1.18
Apr 13, 2026
65,033.58
65,033.58
60,980.18
61,926.31
61,926.31
-4.78%
40,937
1.32
Apr 10, 2026
64,834.39
65,919.94
61,747.04
65,033.58
65,033.58
+2.16%
32,454
1.05
Apr 09, 2026
64,585.41
66,567.29
61,229.16
63,659.21
63,659.21
+1.54%
41,199
1.35
Apr 06, 2026
58,022.30
62,703.12
58,022.30
62,693.16
62,693.16
+8.91%
20,515
0.68
Apr 03, 2026
53,779.68
61,796.84
53,779.68
57,564.18
57,564.18
+10.90%
27,049
0.90
Mar 31, 2026
52,883.35
54,357.31
47,515.34
51,907.35
51,907.35
0.00%
81,241
2.82
Mar 30, 2026
54,775.60
58,211.52
50,791.92
51,907.35
51,907.35
+3.21%
133,409
4.96
Mar 27, 2026
75,789.51
76,775.47
50,293.96
50,293.96
50,293.96
-33.64%
205,755
8.68
Mar 26, 2026
77,950.66
78,976.46
74,504.78
75,789.51
75,789.51
-2.77%
18,257
0.78
Mar 25, 2026
78,817.11
80,440.46
77,253.51
77,950.66
77,950.66
-1.10%
9,135
0.39
Mar 24, 2026
81,506.09
81,506.09
76,685.84
78,817.11
78,817.11
-3.30%
17,077
0.73
Mar 23, 2026
78,080.13
81,804.87
76,347.23
81,506.09
81,506.09
-0.69%
24,092
1.04
Mar 20, 2026
82,432.30
83,637.36
80,938.42
82,073.77
82,073.77
+1.20%
129,425
6.10
Mar 19, 2026
78,906.74
82,362.58
78,199.64
81,097.77
81,097.77
+2.78%
52,468
2.53
Mar 18, 2026
77,502.49
80,042.09
77,233.60
78,906.74
78,906.74
+1.81%
26,709
1.31
Mar 17, 2026
73,120.45
77,811.23
73,070.65
77,502.49
77,502.49
+5.99%
39,760
1.98
Mar 16, 2026
70,461.34
73,459.06
69,933.50
73,120.45
73,120.45
+5.11%
31,617
1.59
Mar 13, 2026
69,515.22
69,963.38
68,310.15
69,565.01
69,565.01
+1.38%
15,769
0.80
Mar 12, 2026
69,236.36
69,893.67
68,021.34
68,618.89
68,618.89
-0.89%
15,925
0.81
Mar 11, 2026
68,240.44
69,306.07
66,208.76
69,236.36
69,236.36
+1.46%
27,317
1.41
Mar 10, 2026
68,718.48
70,112.77
66,915.86
68,240.44
68,240.44
+2.70%
31,030
1.63
Mar 09, 2026
70,789.99
70,789.99
66,079.29
66,447.78
66,447.78
-6.13%
30,125
1.61
Mar 06, 2026
70,809.91
71,596.69
70,033.09
70,789.99
70,789.99
-0.03%
16,437
0.88
Mar 05, 2026
71,606.65
71,885.51
69,893.67
70,809.91
70,809.91
+1.05%
31,476
1.72
Mar 04, 2026
69,116.85
70,521.09
68,798.15
70,072.93
70,072.93
+0.43%
25,481
1.41
Mar 02, 2026
67,901.83
70,600.77
65,830.31
69,774.16
69,774.16
+2.76%
28,235
1.54
Feb 27, 2026
67,702.64
68,698.56
65,730.72
67,901.83
67,901.83
+1.31%
15,089
0.82
Feb 26, 2026
66,905.91
68,818.07
65,531.54
67,025.42
67,025.42
+0.18%
22,796
1.26
Feb 25, 2026
64,406.15
69,704.44
64,406.15
66,905.91
66,905.91
+3.88%
36,567
1.98
Feb 24, 2026
67,125.01
67,125.01
62,533.82
64,406.15
64,406.15
-4.08%
62,414
3.53
Feb 23, 2026
64,555.53
67,722.56
64,555.53
67,144.93
67,144.93
+2.31%
17,717
1.01
Feb 20, 2026
62,932.18
66,577.25
61,508.02
65,631.13
65,631.13
+4.29%
26,409
1.53
Feb 19, 2026
63,001.90
63,778.72
61,896.43
62,932.18
62,932.18
-0.11%
21,411
1.26
Feb 18, 2026
60,502.14
64,685.00
60,502.14
63,001.90
63,001.90
+4.13%
17,253
1.02
Feb 17, 2026
64,445.98
64,445.98
59,755.20
60,502.14
60,502.14
-6.12%
24,538
1.46
Feb 16, 2026
62,464.10
65,431.94
61,766.96
64,445.98
64,445.98
+3.17%
16,364
0.98
Feb 13, 2026
62,245.00
63,240.92
62,245.00
62,464.10
62,464.10
-1.54%
16,512
0.99
Rows: