Education
About Us
Working with TipRanks
Follow Us
Qualitau Ltd. (IL:QLTU)
:QLTU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
65,870.00
66,350.00
63,880.00
64,780.00
64,780.00
-1.54%
13,157
0.89
Feb 03, 2026
65,750.00
67,730.00
64,570.00
65,790.00
65,790.00
+0.06%
17,970
1.22
Feb 02, 2026
65,820.00
66,250.00
63,010.00
65,750.00
65,750.00
-2.59%
26,513
1.84
Jan 30, 2026
68,000.00
69,400.00
65,260.00
67,500.00
67,500.00
0.00%
11,543
0.80
Jan 29, 2026
71,210.00
71,380.00
66,820.00
67,500.00
67,500.00
-4.01%
78,240
5.85
Jan 28, 2026
71,500.00
73,500.00
69,820.00
70,320.00
70,320.00
+0.11%
23,578
1.80
Jan 27, 2026
70,600.00
71,280.00
70,240.00
70,240.00
70,240.00
+0.33%
9,009
0.69
Jan 26, 2026
69,840.00
70,280.00
68,900.00
70,010.00
70,010.00
+0.24%
8,269
0.63
Jan 23, 2026
69,020.00
69,840.00
67,650.00
69,840.00
69,840.00
+1.19%
4,707
0.36
Jan 22, 2026
67,670.00
69,500.00
67,670.00
69,020.00
69,020.00
+5.58%
23,160
1.79
Jan 21, 2026
64,800.00
65,580.00
63,160.00
65,370.00
65,370.00
+0.60%
9,761
0.75
Jan 20, 2026
64,300.00
65,150.00
61,610.00
64,980.00
64,980.00
+1.52%
13,105
0.99
Jan 19, 2026
65,080.00
65,080.00
63,500.00
64,010.00
64,010.00
-1.64%
5,754
0.43
Jan 16, 2026
65,080.00
65,910.00
64,580.00
65,080.00
65,080.00
0.00%
12,207
0.91
Jan 15, 2026
62,880.00
65,810.00
62,880.00
65,080.00
65,080.00
+3.50%
21,532
1.59
Jan 14, 2026
65,950.00
66,400.00
62,150.00
62,880.00
62,880.00
-4.00%
14,659
1.08
Jan 13, 2026
66,000.00
66,190.00
64,260.00
65,500.00
65,500.00
-0.76%
15,577
1.15
Jan 12, 2026
65,580.00
66,000.00
64,450.00
66,000.00
66,000.00
+0.64%
23,359
1.72
Jan 09, 2026
63,080.00
65,600.00
61,820.00
65,580.00
65,580.00
+3.19%
45,672
3.51
Jan 08, 2026
65,000.00
66,000.00
62,360.00
63,550.00
63,550.00
-2.23%
11,106
0.85
Jan 07, 2026
65,350.00
65,710.00
64,100.00
65,000.00
65,000.00
-0.54%
12,290
0.95
Jan 06, 2026
62,860.00
65,350.00
62,350.00
65,350.00
65,350.00
+3.93%
14,598
1.13
Jan 05, 2026
60,400.00
62,880.00
60,400.00
62,880.00
62,880.00
+6.20%
22,560
1.78
Jan 01, 2026
60,360.00
61,860.00
58,930.00
59,210.00
59,210.00
-1.91%
6,238
0.49
Dec 31, 2025
60,700.00
61,650.00
59,620.00
60,360.00
60,360.00
+0.12%
9,086
0.70
Dec 30, 2025
59,730.00
60,700.00
59,730.00
60,290.00
60,290.00
+0.94%
8,006
0.62
Dec 29, 2025
60,160.00
60,350.00
59,240.00
59,730.00
59,730.00
-0.71%
12,217
0.93
Dec 28, 2025
58,620.00
60,290.00
58,620.00
60,160.00
60,160.00
+2.63%
4,896
0.36
Dec 25, 2025
60,110.00
60,770.00
58,550.00
58,620.00
58,620.00
-3.59%
4,753
0.35
Dec 24, 2025
60,160.00
60,950.00
59,560.00
60,800.00
60,800.00
+1.06%
10,394
0.77
Dec 23, 2025
60,550.00
61,630.00
59,300.00
60,160.00
60,160.00
-0.64%
11,536
0.86
Dec 22, 2025
59,580.00
60,880.00
59,550.00
60,550.00
60,550.00
+1.63%
12,277
0.92
Dec 21, 2025
59,900.00
59,900.00
59,090.00
59,580.00
59,580.00
+0.29%
3,079
0.23
Dec 18, 2025
58,160.00
59,460.00
57,450.00
59,410.00
59,410.00
+2.15%
20,780
1.55
Dec 17, 2025
58,840.00
59,500.00
57,850.00
58,160.00
58,160.00
-1.16%
10,255
0.76
Dec 16, 2025
56,770.00
58,860.00
55,410.00
58,840.00
58,840.00
+2.08%
17,638
1.33
Dec 15, 2025
55,450.00
57,660.00
55,400.00
57,640.00
57,640.00
+3.95%
14,791
1.11
Dec 14, 2025
57,000.00
57,000.00
55,350.00
55,450.00
55,450.00
-4.20%
4,401
0.32
Dec 11, 2025
58,020.00
58,990.00
57,100.00
57,880.00
57,880.00
-0.55%
14,032
1.04
Dec 10, 2025
57,140.00
58,830.00
57,140.00
58,200.00
58,200.00
+1.86%
11,425
0.83
Dec 09, 2025
57,450.00
58,230.00
57,040.00
57,140.00
57,140.00
-0.54%
10,403
0.76
Dec 08, 2025
56,500.00
57,780.00
56,220.00
57,450.00
57,450.00
+1.68%
11,989
0.88
Dec 07, 2025
56,690.00
57,390.00
55,920.00
56,500.00
56,500.00
+1.04%
5,506
0.41
Dec 04, 2025
54,810.00
56,450.00
54,810.00
55,920.00
55,920.00
+2.03%
13,711
1.02
Dec 03, 2025
53,600.00
55,350.00
53,230.00
54,810.00
54,810.00
+2.26%
14,249
1.07
Dec 02, 2025
52,100.00
54,710.00
51,490.00
53,600.00
53,600.00
+2.70%
43,000
3.38
Dec 01, 2025
51,100.00
52,310.00
50,380.00
52,190.00
52,190.00
+2.13%
12,447
0.99
Nov 30, 2025
50,200.00
51,100.00
50,200.00
51,100.00
51,100.00
+1.79%
6,480
0.52
Nov 27, 2025
50,180.00
51,600.00
49,570.00
50,200.00
50,200.00
+4.80%
64,599
5.55
Nov 26, 2025
46,660.00
48,060.00
45,500.00
47,900.00
47,900.00
+2.66%
8,830
0.76
Rows: