Education
About Us
Working with TipRanks
Follow Us
Qualitau Ltd. (IL:QLTU)
:QLTU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
58,160.00
59,460.00
57,450.00
59,410.00
59,410.00
+2.15%
20,780
1.55
Dec 17, 2025
58,840.00
59,500.00
57,850.00
58,160.00
58,160.00
-1.16%
10,255
0.76
Dec 16, 2025
56,770.00
58,860.00
55,410.00
58,840.00
58,840.00
+2.08%
17,638
1.33
Dec 15, 2025
55,450.00
57,660.00
55,400.00
57,640.00
57,640.00
+3.95%
14,791
1.11
Dec 14, 2025
57,000.00
57,000.00
55,350.00
55,450.00
55,450.00
-4.20%
4,401
0.32
Dec 11, 2025
58,020.00
58,990.00
57,100.00
57,880.00
57,880.00
-0.55%
14,032
1.04
Dec 10, 2025
57,140.00
58,830.00
57,140.00
58,200.00
58,200.00
+1.86%
11,425
0.83
Dec 09, 2025
57,450.00
58,230.00
57,040.00
57,140.00
57,140.00
-0.54%
10,403
0.76
Dec 08, 2025
56,500.00
57,780.00
56,220.00
57,450.00
57,450.00
+1.68%
11,989
0.88
Dec 07, 2025
56,690.00
57,390.00
55,920.00
56,500.00
56,500.00
+1.04%
5,506
0.41
Dec 04, 2025
54,810.00
56,450.00
54,810.00
55,920.00
55,920.00
+2.03%
13,711
1.02
Dec 03, 2025
53,600.00
55,350.00
53,230.00
54,810.00
54,810.00
+2.26%
14,249
1.07
Dec 02, 2025
52,100.00
54,710.00
51,490.00
53,600.00
53,600.00
+2.70%
43,000
3.38
Dec 01, 2025
51,100.00
52,310.00
50,380.00
52,190.00
52,190.00
+2.13%
12,447
0.99
Nov 30, 2025
50,200.00
51,100.00
50,200.00
51,100.00
51,100.00
+1.79%
6,480
0.52
Nov 27, 2025
50,180.00
51,600.00
49,570.00
50,200.00
50,200.00
+4.80%
64,599
5.55
Nov 26, 2025
46,660.00
48,060.00
45,500.00
47,900.00
47,900.00
+2.66%
8,830
0.76
Nov 25, 2025
45,800.00
47,010.00
45,330.00
46,660.00
46,660.00
+1.88%
6,989
0.60
Nov 24, 2025
45,220.00
45,800.00
43,750.00
45,800.00
45,800.00
+3.32%
12,368
1.07
Nov 23, 2025
45,950.00
45,950.00
43,690.00
44,330.00
44,330.00
-4.15%
5,935
0.51
Nov 20, 2025
47,200.00
48,250.00
45,730.00
46,250.00
46,250.00
+1.31%
14,760
1.29
Nov 19, 2025
45,000.00
45,650.00
42,760.00
45,650.00
45,650.00
+2.38%
11,555
1.01
Nov 18, 2025
45,240.00
45,800.00
44,000.00
44,590.00
44,590.00
-3.65%
11,098
0.98
Nov 17, 2025
46,130.00
46,950.00
45,310.00
46,280.00
46,280.00
+0.83%
12,119
1.00
Nov 16, 2025
48,280.00
48,280.00
45,900.00
45,900.00
45,900.00
-4.93%
5,766
0.47
Nov 13, 2025
48,180.00
49,200.00
48,000.00
48,280.00
48,280.00
-2.27%
9,379
0.75
Nov 12, 2025
48,250.00
49,690.00
47,340.00
49,400.00
49,400.00
+2.38%
7,790
0.62
Nov 11, 2025
49,890.00
49,890.00
47,850.00
48,250.00
48,250.00
-3.29%
9,170
0.71
Nov 10, 2025
47,730.00
50,520.00
48,180.00
49,890.00
49,890.00
+4.53%
10,915
0.84
Nov 09, 2025
46,800.00
47,870.00
45,000.00
47,730.00
47,730.00
-0.13%
3,341
0.26
Nov 06, 2025
48,850.00
49,860.00
47,790.00
47,790.00
47,790.00
-2.17%
16,796
1.29
Nov 05, 2025
50,000.00
50,000.00
48,000.00
48,850.00
48,850.00
-3.48%
12,288
0.95
Nov 04, 2025
51,850.00
51,900.00
49,910.00
50,610.00
50,610.00
-2.54%
9,581
0.75
Nov 03, 2025
50,050.00
51,980.00
49,610.00
51,930.00
51,930.00
+3.12%
14,920
1.17
Nov 02, 2025
50,490.00
50,900.00
50,130.00
50,360.00
50,360.00
+0.72%
9,795
0.77
Oct 30, 2025
50,300.00
50,980.00
49,490.00
50,000.00
50,000.00
-0.58%
7,508
0.58
Oct 29, 2025
51,250.00
51,250.00
49,570.00
50,290.00
50,290.00
+1.21%
10,946
0.86
Oct 28, 2025
50,370.00
51,210.00
49,130.00
49,690.00
49,690.00
-1.35%
5,483
0.41
Oct 27, 2025
49,000.00
50,580.00
49,000.00
50,370.00
50,370.00
+0.76%
10,639
0.80
Oct 26, 2025
49,530.00
50,660.00
48,240.00
49,990.00
49,990.00
+0.93%
4,930
0.36
Oct 23, 2025
49,800.00
49,800.00
48,000.00
49,530.00
49,530.00
-0.54%
11,464
0.84
Oct 22, 2025
49,100.00
50,610.00
48,040.00
49,800.00
49,800.00
+3.73%
33,307
2.51
Oct 21, 2025
49,890.00
49,890.00
48,010.00
48,010.00
48,010.00
-2.22%
11,491
0.87
Oct 20, 2025
47,300.00
49,100.00
47,300.00
49,100.00
49,100.00
+3.81%
15,717
1.19
Oct 19, 2025
48,720.00
48,920.00
46,050.00
47,300.00
47,300.00
-1.38%
28,615
2.22
Oct 16, 2025
48,000.00
49,490.00
47,770.00
47,960.00
47,960.00
-0.08%
19,804
1.55
Oct 15, 2025
46,800.00
48,150.00
46,710.00
48,000.00
48,000.00
+4.62%
13,537
1.07
Oct 12, 2025
46,550.00
47,010.00
45,000.00
45,880.00
45,880.00
-3.71%
25,497
1.98
Oct 09, 2025
48,400.00
49,000.00
47,260.00
47,650.00
47,650.00
+0.15%
8,036
0.62
Oct 08, 2025
46,990.00
47,800.00
46,570.00
47,580.00
47,580.00
+2.15%
11,099
0.84
Rows: