PetroTX - Limited Partnership (IL:PTX)
TASE:PTX
Want to see IL:PTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
29.10
30.30
29.10
30.10
30.10
+3.44%
34,691
4.02
May 07, 2026
30.30
29.30
29.00
29.10
29.10
-3.96%
62,823
8.22
May 06, 2026
30.30
30.30
30.20
30.30
30.30
0.00%
3,251
0.43
May 05, 2026
29.20
30.10
29.20
30.30
30.30
-5.61%
5,339
0.71
May 04, 2026
32.10
30.50
30.50
32.10
32.10
0.00%
1
<0.01
May 01, 2026
32.10
0.00
0.00
32.10
32.10
0.00%
0
0.00
Apr 30, 2026
32.39
32.49
30.45
32.10
32.10
-0.90%
35,084
4.65
Apr 29, 2026
30.35
30.35
30.35
32.39
32.39
0.00%
3
<0.01
Apr 28, 2026
32.39
0.00
0.00
32.39
32.39
0.00%
0
0.00
Apr 27, 2026
32.68
33.75
32.10
32.39
32.39
-0.89%
21,958
3.04
Apr 24, 2026
32.68
0.00
0.00
32.68
32.68
0.00%
0
0.00
Apr 23, 2026
32.68
0.00
0.00
32.68
32.68
0.00%
0
0.00
Apr 20, 2026
31.42
33.75
31.61
32.68
32.68
+4.02%
38,645
5.69
Apr 17, 2026
34.24
32.98
31.22
31.42
31.42
-8.24%
14,000
2.09
Apr 16, 2026
35.31
34.05
32.20
34.24
34.24
-3.03%
3,000
0.43
Apr 15, 2026
35.31
0.00
0.00
35.31
35.31
0.00%
0
0.00
Apr 14, 2026
37.35
36.87
33.95
35.31
35.31
-5.47%
17,477
2.58
Apr 13, 2026
42.02
41.63
35.50
37.35
37.35
-11.11%
19,670
3.04
Apr 10, 2026
41.15
42.31
41.83
42.02
42.02
+2.13%
27,500
4.30
Apr 09, 2026
61.28
61.28
37.06
41.15
41.15
-33.07%
45,455
7.69
Apr 06, 2026
33.07
97.27
32.10
61.48
61.48
+85.89%
16,726
2.93
Apr 03, 2026
33.07
0.00
0.00
33.07
33.07
0.00%
0
0.00
Mar 31, 2026
33.07
0.00
0.00
33.07
33.07
0.00%
0
0.00
Mar 30, 2026
33.07
0.00
0.00
33.07
33.07
0.00%
0
0.00
Mar 27, 2026
33.07
0.00
0.00
33.07
33.07
0.00%
0
0.00
Mar 26, 2026
35.50
34.14
32.97
33.07
33.07
-6.85%
77,369
17.21
Mar 25, 2026
35.50
34.14
34.14
35.50
35.50
0.00%
6
<0.01
Mar 24, 2026
35.50
0.00
0.00
35.50
35.50
0.00%
0
0.00
Mar 23, 2026
35.50
0.00
0.00
35.50
35.50
0.00%
0
0.00
Mar 20, 2026
35.50
0.00
0.00
35.50
35.50
0.00%
0
0.00
Mar 19, 2026
35.50
35.50
35.50
35.50
35.50
-0.27%
6,369
0.80
Mar 18, 2026
35.60
0.00
0.00
35.60
35.60
0.00%
0
0.00
Mar 17, 2026
35.60
35.60
35.60
35.60
35.60
-1.61%
6,460
0.83
Mar 16, 2026
36.19
0.00
0.00
36.19
36.19
0.00%
0
0.00
Mar 13, 2026
36.19
0.00
0.00
36.19
36.19
0.00%
0
0.00
Mar 12, 2026
37.64
36.28
36.19
36.19
36.19
-3.88%
5,740
0.67
Mar 11, 2026
39.98
37.94
37.55
37.64
37.64
-5.84%
7,600
0.90
Mar 10, 2026
40.37
40.17
39.88
39.98
39.98
-0.96%
8,600
1.03
Mar 09, 2026
38.62
40.56
39.98
40.37
40.37
+4.53%
56,200
7.58
Mar 06, 2026
38.62
0.00
0.00
38.62
38.62
0.00%
0
0.00
Mar 05, 2026
38.62
0.00
0.00
38.62
38.62
0.00%
0
0.00
Mar 04, 2026
38.62
0.00
0.00
38.62
38.62
0.00%
0
0.00
Mar 02, 2026
38.62
0.00
0.00
38.62
38.62
0.00%
0
0.00
Feb 27, 2026
38.62
0.00
0.00
38.62
38.62
0.00%
0
0.00
Feb 26, 2026
38.62
0.00
0.00
38.62
38.62
0.00%
0
0.00
Feb 25, 2026
38.62
0.00
0.00
38.62
38.62
0.00%
0
0.00
Feb 24, 2026
38.62
0.00
0.00
38.62
38.62
0.00%
0
0.00
Feb 23, 2026
38.62
0.00
0.00
38.62
38.62
0.00%
0
0.00
Feb 20, 2026
38.62
0.00
0.00
38.62
38.62
0.00%
0
0.00
Feb 19, 2026
38.62
36.77
36.77
38.62
38.62
0.00%
1
<0.01
Rows: