Education
About Us
Working with TipRanks
Follow Us
PetroTX - Limited Partnership (IL:PTX)
:PTX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
31.10
―
―
31.10
31.10
0.00%
0
0.00
Jul 23, 2025
31.10
―
―
31.10
31.10
0.00%
0
0.00
Jul 22, 2025
29.70
32.00
30.80
31.10
31.10
+4.71%
34,592
5.00
Jul 21, 2025
29.70
―
―
29.70
29.70
0.00%
0
0.00
Jul 20, 2025
29.70
―
―
29.70
29.70
0.00%
0
0.00
Jul 17, 2025
31.30
31.00
29.00
29.70
29.70
-5.11%
39,023
6.19
Jul 16, 2025
31.30
―
―
31.30
31.30
0.00%
0
0.00
Jul 15, 2025
31.30
―
―
31.30
31.30
0.00%
0
0.00
Jul 14, 2025
31.30
31.30
29.80
31.30
31.30
0.00%
9,000
1.46
Jul 13, 2025
31.30
31.30
31.30
31.30
31.30
0.00%
850
0.14
Jul 10, 2025
31.30
―
―
31.30
31.30
0.00%
0
0.00
Jul 09, 2025
30.50
31.30
31.30
31.30
31.30
+2.62%
6,000
0.92
Jul 08, 2025
30.50
30.50
30.40
30.50
30.50
0.00%
86,628
16.86
Jul 07, 2025
30.50
―
―
30.50
30.50
0.00%
0
0.00
Jul 06, 2025
31.30
33.70
29.00
30.50
30.50
-2.56%
14,383
2.93
Jul 03, 2025
31.50
32.60
29.00
31.30
31.30
-0.63%
12,807
2.72
Jul 02, 2025
31.50
―
―
31.50
31.50
0.00%
0
0.00
Jul 01, 2025
30.50
33.90
30.50
31.50
31.50
+3.28%
27,901
6.55
Jun 30, 2025
32.90
30.50
30.50
30.50
30.50
-7.29%
18,000
4.52
Jun 29, 2025
32.90
―
―
32.90
32.90
0.00%
0
0.00
Jun 26, 2025
32.90
―
―
32.90
32.90
0.00%
0
0.00
Jun 25, 2025
32.90
―
―
32.90
32.90
0.00%
0
0.00
Jun 24, 2025
32.90
―
―
32.90
32.90
0.00%
0
0.00
Jun 23, 2025
32.90
―
―
32.90
32.90
0.00%
0
0.00
Jun 22, 2025
32.90
32.90
32.90
32.90
32.90
0.00%
6,000
1.54
Jun 19, 2025
32.90
―
―
32.90
32.90
0.00%
0
0.00
Jun 18, 2025
32.90
―
―
32.90
32.90
0.00%
0
0.00
Jun 17, 2025
32.90
31.00
31.00
32.90
32.90
0.00%
5
<0.01
Jun 16, 2025
32.90
―
―
32.90
32.90
0.00%
0
0.00
Jun 15, 2025
32.90
―
―
32.90
32.90
0.00%
0
0.00
Jun 12, 2025
32.90
―
―
32.90
32.90
0.00%
0
0.00
Jun 11, 2025
33.40
33.00
32.50
32.90
32.90
-1.50%
28,031
7.01
Jun 10, 2025
33.40
―
―
33.40
33.40
0.00%
0
0.00
Jun 09, 2025
33.40
―
―
33.40
33.40
0.00%
0
0.00
Jun 08, 2025
33.40
―
―
33.40
33.40
0.00%
0
0.00
Jun 05, 2025
32.50
33.60
32.00
33.40
33.40
+2.77%
17,937
4.60
Jun 04, 2025
32.50
32.50
32.50
32.50
32.50
0.00%
88
0.02
Jun 03, 2025
31.00
33.00
33.00
32.50
32.50
+4.84%
5,000
1.27
May 29, 2025
33.70
33.50
30.00
31.00
31.00
-8.01%
33,853
9.96
May 28, 2025
33.70
―
―
33.70
33.70
0.00%
0
0.00
May 27, 2025
33.70
―
―
33.70
33.70
0.00%
0
0.00
May 26, 2025
33.70
―
―
33.70
33.70
0.00%
0
0.00
May 25, 2025
33.70
33.70
33.70
33.70
33.70
0.00%
2,000
0.54
May 22, 2025
33.70
―
―
33.70
33.70
0.00%
0
0.00
May 21, 2025
33.70
―
―
33.70
33.70
0.00%
0
0.00
May 20, 2025
33.70
―
―
33.70
33.70
0.00%
0
0.00
May 19, 2025
33.70
―
―
33.70
33.70
0.00%
0
0.00
May 18, 2025
33.70
―
―
33.70
33.70
0.00%
0
0.00
May 15, 2025
30.10
33.70
33.70
33.70
33.70
+11.96%
9,384
2.16
May 14, 2025
30.60
30.00
29.10
30.10
30.10
-1.63%
5,301
1.24
Rows: