PetroTX - Limited Partnership (IL:PTX)
TASE:PTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
34.00
100.00
33.00
63.20
63.20
+85.88%
16,726
2.93
Apr 03, 2026
34.00
0.00
0.00
34.00
34.00
0.00%
0
0.00
Mar 31, 2026
34.00
0.00
0.00
34.00
34.00
0.00%
0
0.00
Mar 30, 2026
34.00
0.00
0.00
34.00
34.00
0.00%
0
0.00
Mar 27, 2026
34.00
0.00
0.00
34.00
34.00
0.00%
0
0.00
Mar 26, 2026
36.50
35.10
33.90
34.00
34.00
-6.85%
77,369
17.21
Mar 25, 2026
36.50
35.10
35.10
36.50
36.50
0.00%
6
<0.01
Mar 24, 2026
36.50
0.00
0.00
36.50
36.50
0.00%
0
0.00
Mar 23, 2026
36.50
0.00
0.00
36.50
36.50
0.00%
0
0.00
Mar 20, 2026
36.50
0.00
0.00
36.50
36.50
0.00%
0
0.00
Mar 19, 2026
36.50
36.50
36.50
36.50
36.50
-0.27%
6,369
0.80
Mar 18, 2026
36.60
0.00
0.00
36.60
36.60
0.00%
0
0.00
Mar 17, 2026
36.60
36.60
36.60
36.60
36.60
-1.61%
6,460
0.83
Mar 16, 2026
37.20
0.00
0.00
37.20
37.20
0.00%
0
0.00
Mar 13, 2026
37.20
0.00
0.00
37.20
37.20
0.00%
0
0.00
Mar 12, 2026
38.70
37.30
37.20
37.20
37.20
-3.88%
5,740
0.67
Mar 11, 2026
41.10
39.00
38.60
38.70
38.70
-5.84%
7,600
0.90
Mar 10, 2026
41.50
41.30
41.00
41.10
41.10
-0.96%
8,600
1.03
Mar 09, 2026
39.70
41.70
41.10
41.50
41.50
+4.53%
56,200
7.58
Mar 06, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Mar 05, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Mar 04, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Mar 02, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Feb 27, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Feb 26, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Feb 25, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Feb 24, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Feb 23, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Feb 20, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Feb 19, 2026
39.70
37.80
37.80
39.70
39.70
0.00%
1
<0.01
Feb 18, 2026
39.70
0.00
0.00
39.70
39.70
0.00%
0
0.00
Feb 17, 2026
35.00
35.00
35.00
39.70
39.70
0.00%
9
<0.01
Feb 16, 2026
39.70
39.70
39.70
39.70
39.70
0.00%
1,460
0.17
Feb 13, 2026
39.70
39.70
39.70
39.70
39.70
0.00%
2,274
0.27
Feb 12, 2026
38.00
40.00
40.00
39.70
39.70
+4.47%
4,409
0.52
Feb 11, 2026
36.30
38.50
36.30
38.00
38.00
-0.52%
7,487
0.88
Feb 10, 2026
38.20
0.00
0.00
38.20
38.20
0.00%
0
0.00
Feb 09, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
5,444
0.58
Feb 06, 2026
38.20
0.00
0.00
38.20
38.20
0.00%
0
0.00
Feb 05, 2026
37.10
39.00
37.90
38.20
38.20
+2.96%
12,634
1.35
Feb 04, 2026
35.70
36.40
35.70
37.10
37.10
-1.07%
1,990
0.21
Feb 03, 2026
37.50
37.50
37.50
37.50
37.50
0.00%
7,900
0.84
Feb 02, 2026
38.80
37.50
36.00
37.50
37.50
-3.35%
16,312
1.78
Jan 30, 2026
40.20
38.90
38.80
38.80
38.80
-3.48%
4,970
0.45
Jan 29, 2026
40.20
0.00
0.00
40.20
40.20
0.00%
0
0.00
Jan 28, 2026
41.80
42.00
35.10
40.20
40.20
-3.83%
3,000
0.27
Jan 27, 2026
41.80
0.00
0.00
41.80
41.80
0.00%
0
0.00
Jan 26, 2026
41.80
0.00
0.00
41.80
41.80
0.00%
0
0.00
Jan 23, 2026
41.80
0.00
0.00
41.80
41.80
0.00%
0
0.00
Jan 22, 2026
44.70
41.90
41.70
41.80
41.80
-6.49%
34,335
3.09
Rows: