Education
About Us
Working with TipRanks
Follow Us
PetroTX - Limited Partnership (IL:PTX)
:PTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
35.70
36.40
35.70
37.10
37.10
-1.07%
1,990
0.21
Feb 03, 2026
37.50
37.50
37.50
37.50
37.50
0.00%
7,900
0.84
Feb 02, 2026
38.80
37.50
36.00
37.50
37.50
-3.35%
16,312
1.78
Jan 30, 2026
40.20
38.90
38.80
38.80
38.80
-3.48%
4,970
0.45
Jan 29, 2026
40.20
0.00
0.00
40.20
40.20
0.00%
0
0.00
Jan 28, 2026
41.80
42.00
35.10
40.20
40.20
-3.83%
3,000
0.27
Jan 27, 2026
41.80
0.00
0.00
41.80
41.80
0.00%
0
0.00
Jan 26, 2026
41.80
0.00
0.00
41.80
41.80
0.00%
0
0.00
Jan 23, 2026
41.80
0.00
0.00
41.80
41.80
0.00%
0
0.00
Jan 22, 2026
44.70
41.90
41.70
41.80
41.80
-6.49%
34,335
3.09
Jan 21, 2026
44.70
44.70
44.70
44.70
44.70
0.00%
970
0.09
Jan 20, 2026
44.70
0.00
0.00
44.70
44.70
0.00%
0
0.00
Jan 19, 2026
44.70
44.70
44.70
44.70
44.70
0.00%
970
0.08
Jan 16, 2026
44.70
0.00
0.00
44.70
44.70
0.00%
0
0.00
Jan 15, 2026
44.70
44.70
44.70
44.70
44.70
0.00%
970
0.08
Jan 14, 2026
49.00
49.00
43.90
44.70
44.70
+12.31%
10,273
0.87
Jan 13, 2026
49.00
49.00
39.70
39.80
39.80
+3.92%
8,893
0.76
Jan 12, 2026
37.20
38.60
38.00
38.30
38.30
+2.96%
19,357
1.67
Jan 09, 2026
37.20
0.00
0.00
37.20
37.20
0.00%
0
0.00
Jan 08, 2026
35.10
48.00
35.10
37.20
37.20
-22.50%
5,988
0.52
Jan 07, 2026
48.00
0.00
0.00
48.00
48.00
0.00%
0
0.00
Jan 06, 2026
47.30
48.80
47.30
48.00
48.00
-1.64%
22,684
2.03
Jan 05, 2026
48.80
48.80
48.80
48.80
48.80
0.00%
15,025
1.38
Jan 01, 2026
51.50
49.00
48.50
48.80
48.80
-5.24%
4,492
0.41
Dec 31, 2025
51.50
51.50
48.20
51.50
51.50
0.00%
294
0.03
Dec 30, 2025
51.50
―
―
51.50
51.50
0.00%
0
0.00
Dec 29, 2025
51.50
―
―
51.50
51.50
0.00%
0
0.00
Dec 28, 2025
51.50
31.00
31.00
51.50
51.50
0.00%
2
<0.01
Dec 25, 2025
50.00
50.00
50.00
51.50
51.50
0.00%
30
<0.01
Dec 24, 2025
51.50
53.90
50.00
51.50
51.50
0.00%
11,702
1.08
Dec 23, 2025
49.50
52.00
49.50
51.50
51.50
+4.04%
35,297
3.40
Dec 22, 2025
48.90
52.40
48.30
49.50
49.50
+1.23%
9,500
0.93
Dec 21, 2025
48.90
48.90
48.90
48.90
48.90
0.00%
103,401
11.42
Dec 18, 2025
45.10
51.40
46.70
48.90
48.90
+8.43%
61,966
7.31
Dec 17, 2025
45.10
44.00
44.00
45.10
45.10
0.00%
20
<0.01
Dec 16, 2025
45.10
―
―
45.10
45.10
0.00%
0
0.00
Dec 15, 2025
47.20
46.00
40.00
45.10
45.10
-4.45%
48,081
4.73
Dec 14, 2025
47.30
47.40
47.00
47.20
47.20
-0.21%
5,152
0.45
Dec 11, 2025
47.30
―
―
47.30
47.30
0.00%
0
0.00
Dec 10, 2025
47.30
47.30
47.30
47.30
47.30
0.00%
63
<0.01
Dec 09, 2025
47.30
―
―
47.30
47.30
0.00%
0
0.00
Dec 08, 2025
47.30
47.10
47.10
47.30
47.30
0.00%
24
<0.01
Dec 07, 2025
47.40
35.10
35.10
47.30
47.30
-0.21%
24
<0.01
Dec 04, 2025
49.00
49.00
46.10
47.40
47.40
-3.27%
10,441
0.42
Dec 03, 2025
49.00
49.00
49.00
49.00
49.00
+2.73%
5,230
0.21
Dec 02, 2025
47.20
47.80
47.70
47.70
47.70
+1.06%
3,308
0.13
Dec 01, 2025
46.60
48.50
46.80
47.20
47.20
+1.29%
2,201
0.09
Nov 30, 2025
46.60
―
―
46.60
46.60
0.00%
0
0.00
Nov 27, 2025
39.90
50.00
39.90
46.60
46.60
-7.54%
6,243
0.26
Nov 26, 2025
50.40
―
―
50.40
50.40
0.00%
0
0.00
Rows: