Israel Petrochemical Enterprises Ltd. (IL:PTCH)
TASE:PTCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
318.00
327.70
315.00
327.00
327.00
+2.83%
403,263
5.96
Apr 03, 2026
316.90
318.90
306.00
318.00
318.00
+0.35%
48,094
0.72
Mar 31, 2026
313.60
334.00
311.20
316.90
316.90
+1.05%
213,104
3.28
Mar 30, 2026
304.60
323.80
290.00
313.60
313.60
+2.95%
157,900
2.52
Mar 27, 2026
309.90
309.90
292.10
304.60
304.60
-1.71%
22,679
0.36
Mar 26, 2026
295.30
318.00
295.30
309.90
309.90
+4.94%
133,984
2.21
Mar 25, 2026
268.20
300.00
260.10
295.30
295.30
+10.10%
260,035
4.58
Mar 24, 2026
258.40
270.00
260.00
268.20
268.20
+3.79%
91,339
1.65
Mar 23, 2026
268.00
282.00
255.70
258.40
258.40
-3.58%
149,341
2.79
Mar 20, 2026
266.10
271.90
253.00
268.00
268.00
+0.71%
82,919
1.59
Mar 19, 2026
271.40
280.00
247.00
266.10
266.10
-0.97%
341,959
7.24
Mar 18, 2026
258.00
272.50
259.80
268.70
268.70
+4.15%
222,406
5.09
Mar 17, 2026
243.90
260.00
241.40
258.00
258.00
+5.78%
257,191
6.49
Mar 16, 2026
238.00
244.90
238.00
243.90
243.90
+2.61%
117,069
3.09
Mar 13, 2026
232.80
238.00
232.80
237.70
237.70
+2.10%
13,585
0.36
Mar 12, 2026
227.70
235.00
227.70
232.80
232.80
+2.24%
97,076
2.68
Mar 11, 2026
227.00
236.40
227.00
227.70
227.70
+0.13%
75,666
2.10
Mar 10, 2026
237.00
237.00
225.30
227.40
227.40
-4.09%
37,726
1.04
Mar 09, 2026
230.00
239.70
230.00
237.10
237.10
+7.04%
366,783
11.88
Mar 06, 2026
206.40
223.00
206.40
221.50
221.50
+7.37%
226,532
8.30
Mar 05, 2026
202.00
210.90
202.00
206.30
206.30
+3.88%
159,850
6.40
Mar 04, 2026
189.50
202.90
187.10
198.60
198.60
+4.80%
84,376
3.40
Mar 02, 2026
182.60
189.90
184.00
189.50
189.50
+3.78%
30,383
1.24
Feb 27, 2026
185.00
185.00
175.00
182.60
182.60
-0.11%
4,286
0.17
Feb 26, 2026
185.00
185.50
172.70
182.80
182.80
-1.19%
9,591
0.39
Feb 25, 2026
181.50
187.00
177.70
185.00
185.00
+1.93%
26,997
1.12
Feb 24, 2026
179.00
185.00
174.20
181.50
181.50
-1.36%
14,448
0.60
Feb 23, 2026
187.20
187.20
179.00
184.00
184.00
-0.54%
4,313
0.18
Feb 20, 2026
186.80
186.80
183.00
185.00
185.00
-0.96%
6,409
0.25
Feb 19, 2026
183.70
187.20
185.00
186.80
186.80
+1.69%
46,477
1.84
Feb 18, 2026
182.30
188.10
180.10
183.70
183.70
+0.77%
22,644
0.86
Feb 17, 2026
185.40
187.70
177.30
182.30
182.30
-1.67%
40,543
1.46
Feb 16, 2026
185.90
187.80
179.90
185.40
185.40
-0.27%
25,674
0.93
Feb 13, 2026
184.40
186.00
185.90
185.90
185.90
+0.81%
1,714
0.06
Feb 12, 2026
177.70
186.00
177.70
184.40
184.40
+3.77%
62,310
2.21
Feb 11, 2026
174.80
179.00
175.00
177.70
177.70
+1.66%
16,708
0.60
Feb 10, 2026
174.30
177.70
174.00
174.80
174.80
+0.29%
20,758
0.71
Feb 09, 2026
173.10
177.90
173.10
174.30
174.30
+0.69%
11,484
0.36
Feb 06, 2026
169.80
174.30
168.30
173.10
173.10
+1.94%
2,384
0.07
Feb 05, 2026
170.60
174.70
168.30
169.80
169.80
-0.47%
18,662
0.56
Feb 04, 2026
172.90
174.10
168.00
170.60
170.60
-0.06%
12,736
0.37
Feb 03, 2026
170.80
173.00
167.50
170.70
170.70
-0.06%
8,503
0.25
Feb 02, 2026
174.40
172.80
166.80
170.80
170.80
-2.06%
16,823
0.49
Jan 30, 2026
174.90
174.90
172.00
174.40
174.40
-0.29%
1,798
0.05
Jan 29, 2026
177.00
177.80
172.60
174.90
174.90
-1.19%
5,326
0.15
Jan 28, 2026
178.20
179.90
172.10
177.00
177.00
-0.67%
9,066
0.24
Jan 27, 2026
182.60
180.40
176.00
178.20
178.20
-2.41%
22,989
0.63
Jan 26, 2026
180.30
186.00
174.60
182.60
182.60
+1.28%
201,536
6.00
Jan 23, 2026
182.90
183.00
177.00
180.30
180.30
+1.46%
14,193
0.41
Jan 22, 2026
177.70
178.80
172.80
177.70
177.70
0.00%
17,225
0.51
Rows: