Education
About Us
Working with TipRanks
Follow Us
Israel Petrochemical Enterprises Ltd. (IL:PTCH)
:PTCH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
176.50
176.50
170.50
175.50
175.50
+2.33%
62,263
1.82
Sep 09, 2025
173.80
173.80
169.00
171.50
171.50
+0.18%
33,445
0.98
Sep 08, 2025
169.90
173.00
167.70
171.20
171.20
+0.77%
39,644
1.18
Sep 07, 2025
166.40
170.20
168.80
169.90
169.90
+2.10%
55,472
1.65
Sep 04, 2025
169.30
169.30
160.00
166.40
166.40
-1.71%
39,968
1.20
Sep 03, 2025
167.00
174.00
166.90
169.30
169.30
+4.51%
10,867
0.32
Sep 02, 2025
164.70
165.00
154.30
162.00
162.00
-1.64%
39,354
1.18
Sep 01, 2025
164.70
165.90
159.40
164.70
164.70
0.00%
1,825
0.05
Aug 31, 2025
166.20
168.00
162.30
164.70
164.70
-0.90%
7,262
0.22
Aug 28, 2025
163.10
167.60
163.10
166.20
166.20
+0.79%
18,311
0.55
Aug 27, 2025
165.90
167.70
156.10
164.90
164.90
-0.60%
173,262
5.65
Aug 26, 2025
166.70
172.10
163.50
165.90
165.90
-1.60%
66,568
2.22
Aug 25, 2025
169.90
172.20
165.10
168.60
168.60
-0.77%
13,369
0.45
Aug 24, 2025
169.90
172.20
167.70
169.90
169.90
0.00%
11,710
0.39
Aug 21, 2025
169.00
171.40
166.60
169.90
169.90
+0.53%
25,472
0.87
Aug 20, 2025
167.20
169.00
167.20
169.00
169.00
+1.08%
26,758
0.92
Aug 19, 2025
168.90
169.00
165.00
167.20
167.20
-1.01%
11,942
0.41
Aug 18, 2025
169.00
169.00
165.00
168.90
168.90
-0.06%
353
0.01
Aug 17, 2025
166.70
169.00
168.90
169.00
169.00
+1.38%
2,086
0.07
Aug 14, 2025
168.10
168.10
164.40
166.70
166.70
-0.83%
3,752
0.12
Aug 13, 2025
168.10
168.10
167.30
168.10
168.10
0.00%
8,743
0.28
Aug 12, 2025
169.00
169.00
167.90
168.10
168.10
-0.83%
3,688
0.12
Aug 11, 2025
166.80
171.90
166.80
169.50
169.50
+1.32%
54,417
1.78
Aug 10, 2025
168.20
168.20
165.50
167.30
167.30
-0.54%
8,301
0.27
Aug 07, 2025
168.40
171.00
164.10
168.20
168.20
-0.12%
12,601
0.41
Aug 06, 2025
169.80
173.60
162.00
168.40
168.40
-1.52%
11,885
0.38
Aug 05, 2025
170.30
173.00
169.10
171.00
171.00
-0.06%
19,860
0.65
Aug 04, 2025
172.80
173.80
169.20
171.10
171.10
-0.98%
16,926
0.55
Jul 31, 2025
169.60
173.70
169.60
172.80
172.80
+1.89%
2,718
0.09
Jul 30, 2025
172.90
172.10
168.50
169.60
169.60
-1.91%
3,919
0.13
Jul 29, 2025
177.70
177.70
172.00
172.90
172.90
-2.70%
24,617
0.79
Jul 28, 2025
179.80
181.00
176.40
177.70
177.70
-1.17%
3,800
0.12
Jul 27, 2025
181.50
181.50
176.70
179.80
179.80
+0.84%
4,591
0.14
Jul 24, 2025
177.70
184.00
176.70
178.30
178.30
+0.34%
24,645
0.79
Jul 23, 2025
181.90
178.30
177.00
177.70
177.70
-2.31%
56,710
1.85
Jul 22, 2025
184.90
184.90
179.90
181.90
181.90
+0.55%
5,583
0.18
Jul 21, 2025
183.40
184.30
176.50
180.90
180.90
-1.36%
83,387
2.78
Jul 20, 2025
185.00
184.90
179.70
183.40
183.40
-0.86%
6,998
0.23
Jul 17, 2025
185.00
185.00
185.00
185.00
185.00
+0.82%
6,629
0.22
Jul 16, 2025
183.60
182.00
182.00
183.50
183.50
-0.05%
50
<0.01
Jul 15, 2025
182.90
184.40
182.80
183.60
183.60
+0.38%
11,068
0.37
Jul 14, 2025
183.00
182.90
182.90
182.90
182.90
-0.05%
43,468
1.48
Jul 13, 2025
182.00
185.00
179.10
183.00
183.00
+0.55%
4,590
0.15
Jul 10, 2025
186.30
182.10
182.00
182.00
182.00
-2.31%
5,153
0.17
Jul 09, 2025
187.90
187.90
182.00
186.30
186.30
-0.85%
25,334
0.86
Jul 08, 2025
186.90
187.90
187.90
187.90
187.90
+0.54%
1,181
0.04
Jul 07, 2025
187.80
187.80
186.00
186.90
186.90
-0.48%
4,647
0.15
Jul 06, 2025
190.00
190.00
183.30
187.80
187.80
+1.40%
16,497
0.55
Jul 03, 2025
181.10
188.00
181.80
185.20
185.20
+2.26%
80,266
2.76
Jul 02, 2025
181.90
181.90
180.90
181.10
181.10
+1.17%
12,415
0.43
Rows: