Property & Building Corp. Ltd. (IL:PTBL)
TASE:PTBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
33,120.00
34,200.00
32,510.00
33,000.00
33,000.00
-0.36%
11,333
1.31
Apr 03, 2026
33,120.00
34,780.00
31,710.00
33,120.00
33,120.00
0.00%
4,923
0.57
Mar 31, 2026
31,540.00
33,320.00
31,540.00
33,120.00
33,120.00
+5.01%
9,064
1.03
Mar 30, 2026
35,970.00
35,970.00
31,170.00
31,540.00
31,540.00
-4.28%
7,639
0.88
Mar 27, 2026
33,820.00
34,360.00
32,950.00
32,950.00
32,950.00
-4.60%
3,804
0.44
Mar 26, 2026
33,910.00
34,860.00
33,050.00
34,540.00
34,540.00
+1.86%
6,573
0.75
Mar 25, 2026
33,570.00
35,920.00
33,270.00
33,910.00
33,910.00
+1.01%
6,594
0.75
Mar 24, 2026
32,500.00
33,570.00
32,010.00
33,570.00
33,570.00
+3.29%
78,559
10.34
Mar 23, 2026
32,900.00
35,420.00
32,090.00
32,500.00
32,500.00
-3.39%
15,457
2.08
Mar 20, 2026
33,620.00
34,090.00
33,160.00
33,640.00
33,640.00
+0.06%
1,921
0.26
Mar 19, 2026
34,320.00
34,820.00
33,230.00
33,620.00
33,620.00
-2.04%
8,219
1.11
Mar 18, 2026
34,390.00
35,150.00
33,390.00
34,320.00
34,320.00
-0.20%
6,120
0.82
Mar 17, 2026
33,010.00
34,620.00
32,470.00
34,390.00
34,390.00
+2.20%
6,640
0.88
Mar 16, 2026
33,980.00
34,350.00
33,040.00
33,650.00
33,650.00
-1.95%
4,618
0.61
Mar 13, 2026
33,990.00
34,490.00
33,190.00
34,320.00
34,320.00
+0.97%
3,249
0.43
Mar 12, 2026
35,600.00
35,640.00
33,990.00
33,990.00
33,990.00
-4.52%
13,671
1.82
Mar 11, 2026
38,490.00
38,490.00
35,500.00
35,600.00
35,600.00
-3.73%
5,805
0.78
Mar 10, 2026
37,890.00
38,490.00
36,690.00
36,980.00
36,980.00
-2.68%
4,204
0.56
Mar 09, 2026
39,480.00
39,480.00
37,300.00
38,000.00
38,000.00
-3.75%
4,224
0.55
Mar 06, 2026
38,890.00
39,580.00
38,610.00
39,480.00
39,480.00
+1.52%
2,115
0.27
Mar 05, 2026
37,000.00
39,440.00
36,650.00
38,890.00
38,890.00
+2.69%
7,223
0.93
Mar 04, 2026
38,980.00
38,980.00
36,980.00
37,870.00
37,870.00
+0.72%
5,905
0.76
Mar 02, 2026
35,130.00
38,870.00
35,130.00
37,600.00
37,600.00
+7.03%
7,889
1.03
Feb 27, 2026
35,100.00
36,110.00
34,400.00
35,130.00
35,130.00
+0.09%
4,973
0.65
Feb 26, 2026
37,390.00
38,520.00
35,050.00
35,100.00
35,100.00
-6.12%
25,878
3.52
Feb 25, 2026
38,420.00
39,550.00
36,960.00
37,390.00
37,390.00
-2.68%
8,911
1.23
Feb 24, 2026
43,640.00
43,640.00
38,420.00
38,420.00
38,420.00
-11.96%
14,538
2.03
Feb 23, 2026
43,550.00
43,640.00
42,570.00
43,640.00
43,640.00
+0.21%
5,930
0.83
Feb 20, 2026
43,400.00
43,910.00
42,720.00
43,550.00
43,550.00
+2.13%
2,890
0.40
Feb 19, 2026
43,220.00
43,320.00
42,150.00
42,640.00
42,640.00
-1.34%
2,483
0.34
Feb 18, 2026
43,360.00
43,960.00
42,650.00
43,220.00
43,220.00
-0.32%
3,266
0.45
Feb 17, 2026
44,090.00
44,110.00
42,730.00
43,360.00
43,360.00
-1.66%
4,130
0.56
Feb 16, 2026
44,350.00
45,610.00
43,700.00
44,090.00
44,090.00
+0.07%
7,505
1.03
Feb 13, 2026
44,360.00
44,360.00
43,490.00
44,060.00
44,060.00
-0.68%
2,485
0.34
Feb 12, 2026
41,830.00
44,360.00
41,440.00
44,360.00
44,360.00
+6.05%
27,544
3.99
Feb 11, 2026
40,370.00
41,990.00
40,090.00
41,830.00
41,830.00
+3.62%
8,373
1.22
Feb 10, 2026
39,660.00
40,720.00
39,570.00
40,370.00
40,370.00
+1.79%
4,019
0.58
Feb 09, 2026
41,590.00
41,810.00
39,380.00
39,660.00
39,660.00
-2.70%
6,788
0.98
Feb 06, 2026
41,350.00
41,380.00
40,530.00
40,760.00
40,760.00
-1.43%
3,868
0.55
Feb 05, 2026
39,540.00
43,790.00
38,540.00
41,350.00
41,350.00
+4.92%
37,686
5.82
Feb 04, 2026
39,750.00
39,750.00
38,370.00
39,410.00
39,410.00
-0.20%
36,500
4.89
Feb 03, 2026
38,670.00
39,490.00
38,640.00
39,490.00
39,490.00
+2.12%
4,859
0.64
Feb 02, 2026
38,980.00
38,740.00
37,730.00
38,670.00
38,670.00
-0.80%
3,766
0.45
Jan 30, 2026
39,420.00
40,560.00
38,630.00
38,980.00
38,980.00
-1.12%
4,135
0.49
Jan 29, 2026
40,030.00
41,040.00
39,000.00
39,420.00
39,420.00
-1.52%
4,260
0.51
Jan 28, 2026
41,090.00
41,200.00
39,740.00
40,030.00
40,030.00
-2.58%
4,087
0.46
Jan 27, 2026
41,340.00
41,760.00
40,830.00
41,090.00
41,090.00
-0.60%
3,647
0.41
Jan 26, 2026
41,590.00
41,590.00
40,880.00
41,340.00
41,340.00
-0.60%
2,482
0.27
Jan 23, 2026
41,010.00
41,950.00
40,410.00
41,590.00
41,590.00
+2.06%
2,040
0.22
Jan 22, 2026
40,220.00
40,880.00
39,930.00
40,750.00
40,750.00
+1.32%
3,669
0.39
Rows: