Education
About Us
Working with TipRanks
Follow Us
Property & Building Corp. Ltd. (IL:PTBL)
:PTBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
39,480.00
39,480.00
37,300.00
38,000.00
38,000.00
-3.75%
4,224
0.55
Mar 06, 2026
38,890.00
39,580.00
38,610.00
39,480.00
39,480.00
+1.52%
2,115
0.27
Mar 05, 2026
37,000.00
39,440.00
36,650.00
38,890.00
38,890.00
+2.69%
7,223
0.93
Mar 04, 2026
38,980.00
38,980.00
36,980.00
37,870.00
37,870.00
+0.72%
5,905
0.76
Mar 02, 2026
35,130.00
38,870.00
35,130.00
37,600.00
37,600.00
+7.03%
7,889
1.03
Feb 27, 2026
35,100.00
36,110.00
34,400.00
35,130.00
35,130.00
+0.09%
4,973
0.65
Feb 26, 2026
37,390.00
38,520.00
35,050.00
35,100.00
35,100.00
-6.12%
25,878
3.52
Feb 25, 2026
38,420.00
39,550.00
36,960.00
37,390.00
37,390.00
-2.68%
8,911
1.23
Feb 24, 2026
43,640.00
43,640.00
38,420.00
38,420.00
38,420.00
-11.96%
14,538
2.03
Feb 23, 2026
43,550.00
43,640.00
42,570.00
43,640.00
43,640.00
+0.21%
5,930
0.83
Feb 20, 2026
43,400.00
43,910.00
42,720.00
43,550.00
43,550.00
+2.13%
2,890
0.40
Feb 19, 2026
43,220.00
43,320.00
42,150.00
42,640.00
42,640.00
-1.34%
2,483
0.34
Feb 18, 2026
43,360.00
43,960.00
42,650.00
43,220.00
43,220.00
-0.32%
3,266
0.45
Feb 17, 2026
44,090.00
44,110.00
42,730.00
43,360.00
43,360.00
-1.66%
4,130
0.56
Feb 16, 2026
44,350.00
45,610.00
43,700.00
44,090.00
44,090.00
+0.07%
7,505
1.03
Feb 13, 2026
44,360.00
44,360.00
43,490.00
44,060.00
44,060.00
-0.68%
2,485
0.34
Feb 12, 2026
41,830.00
44,360.00
41,440.00
44,360.00
44,360.00
+6.05%
27,544
3.99
Feb 11, 2026
40,370.00
41,990.00
40,090.00
41,830.00
41,830.00
+3.62%
8,373
1.22
Feb 10, 2026
39,660.00
40,720.00
39,570.00
40,370.00
40,370.00
+1.79%
4,019
0.58
Feb 09, 2026
41,590.00
41,810.00
39,380.00
39,660.00
39,660.00
-2.70%
6,788
0.98
Feb 06, 2026
41,350.00
41,380.00
40,530.00
40,760.00
40,760.00
-1.43%
3,868
0.55
Feb 05, 2026
39,540.00
43,790.00
38,540.00
41,350.00
41,350.00
+4.92%
37,686
5.82
Feb 04, 2026
39,750.00
39,750.00
38,370.00
39,410.00
39,410.00
-0.20%
36,500
4.89
Feb 03, 2026
38,670.00
39,490.00
38,640.00
39,490.00
39,490.00
+2.12%
4,859
0.64
Feb 02, 2026
38,980.00
38,740.00
37,730.00
38,670.00
38,670.00
-0.80%
3,766
0.45
Jan 30, 2026
39,420.00
40,560.00
38,630.00
38,980.00
38,980.00
-1.12%
4,135
0.49
Jan 29, 2026
40,030.00
41,040.00
39,000.00
39,420.00
39,420.00
-1.52%
4,260
0.51
Jan 28, 2026
41,090.00
41,200.00
39,740.00
40,030.00
40,030.00
-2.58%
4,087
0.46
Jan 27, 2026
41,340.00
41,760.00
40,830.00
41,090.00
41,090.00
-0.60%
3,647
0.41
Jan 26, 2026
41,590.00
41,590.00
40,880.00
41,340.00
41,340.00
-0.60%
2,482
0.27
Jan 23, 2026
41,010.00
41,950.00
40,410.00
41,590.00
41,590.00
+2.06%
2,040
0.22
Jan 22, 2026
40,220.00
40,880.00
39,930.00
40,750.00
40,750.00
+1.32%
3,669
0.39
Jan 21, 2026
41,500.00
41,700.00
39,970.00
40,220.00
40,220.00
-3.08%
3,095
0.31
Jan 20, 2026
42,400.00
42,410.00
40,370.00
41,500.00
41,500.00
-2.12%
8,335
0.77
Jan 19, 2026
42,480.00
42,580.00
41,640.00
42,400.00
42,400.00
-0.19%
1,509
0.14
Jan 16, 2026
42,000.00
42,750.00
41,980.00
42,480.00
42,480.00
+1.14%
1,583
0.14
Jan 15, 2026
41,870.00
42,490.00
41,010.00
42,000.00
42,000.00
+0.31%
4,584
0.42
Jan 14, 2026
42,360.00
42,750.00
41,430.00
41,870.00
41,870.00
-1.16%
4,291
0.39
Jan 13, 2026
42,840.00
42,840.00
41,260.00
42,360.00
42,360.00
-1.12%
3,394
0.30
Jan 12, 2026
42,010.00
43,080.00
40,770.00
42,840.00
42,840.00
+1.98%
9,034
0.81
Jan 09, 2026
42,100.00
43,190.00
41,730.00
42,010.00
42,010.00
-0.21%
1,961
0.17
Jan 08, 2026
43,200.00
43,190.00
41,270.00
42,100.00
42,100.00
-2.55%
2,387
0.21
Jan 07, 2026
43,270.00
44,220.00
42,610.00
43,200.00
43,200.00
-0.16%
4,972
0.43
Jan 06, 2026
41,900.00
43,510.00
41,700.00
43,270.00
43,270.00
+3.27%
31,804
2.83
Jan 05, 2026
39,700.00
42,280.00
39,700.00
41,900.00
41,900.00
+6.08%
8,528
0.76
Jan 01, 2026
39,300.00
39,500.00
39,040.00
39,500.00
39,500.00
+0.51%
5,547
0.49
Dec 31, 2025
40,200.00
40,200.00
38,670.00
39,300.00
39,300.00
-2.24%
6,844
0.61
Dec 30, 2025
39,430.00
40,200.00
38,620.00
40,200.00
40,200.00
+1.95%
13,201
1.20
Dec 29, 2025
39,190.00
39,790.00
39,070.00
39,430.00
39,430.00
+0.61%
4,251
0.39
Dec 28, 2025
39,290.00
39,930.00
38,110.00
39,190.00
39,190.00
-0.25%
2,802
0.25
Rows: