Education
About Us
Working with TipRanks
Follow Us
Property & Building Corp. Ltd. (IL:PTBL)
:PTBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
42,360.00
42,750.00
41,430.00
41,870.00
41,870.00
-1.16%
4,291
0.39
Jan 13, 2026
42,840.00
42,840.00
41,260.00
42,360.00
42,360.00
-1.12%
3,394
0.30
Jan 12, 2026
42,010.00
43,080.00
40,770.00
42,840.00
42,840.00
+1.98%
9,034
0.81
Jan 09, 2026
42,100.00
43,190.00
41,730.00
42,010.00
42,010.00
-0.21%
1,961
0.17
Jan 08, 2026
43,200.00
43,190.00
41,270.00
42,100.00
42,100.00
-2.55%
2,387
0.21
Jan 07, 2026
43,270.00
44,220.00
42,610.00
43,200.00
43,200.00
-0.16%
4,972
0.43
Jan 06, 2026
41,900.00
43,510.00
41,700.00
43,270.00
43,270.00
+3.27%
31,804
2.83
Jan 05, 2026
39,700.00
42,280.00
39,700.00
41,900.00
41,900.00
+6.08%
8,528
0.76
Jan 01, 2026
39,300.00
39,500.00
39,040.00
39,500.00
39,500.00
+0.51%
5,547
0.49
Dec 31, 2025
40,200.00
40,200.00
38,670.00
39,300.00
39,300.00
-2.24%
6,844
0.61
Dec 30, 2025
39,430.00
40,200.00
38,620.00
40,200.00
40,200.00
+1.95%
13,201
1.20
Dec 29, 2025
39,190.00
39,790.00
39,070.00
39,430.00
39,430.00
+0.61%
4,251
0.39
Dec 28, 2025
39,290.00
39,930.00
38,110.00
39,190.00
39,190.00
-0.25%
2,802
0.25
Dec 25, 2025
41,610.00
42,080.00
38,640.00
39,290.00
39,290.00
-5.98%
11,408
1.04
Dec 24, 2025
41,020.00
41,800.00
41,020.00
41,790.00
41,790.00
+1.88%
7,314
0.67
Dec 23, 2025
41,850.00
42,050.00
41,020.00
41,020.00
41,020.00
-1.98%
4,010
0.37
Dec 22, 2025
41,330.00
42,760.00
41,330.00
41,850.00
41,850.00
+1.26%
4,460
0.41
Dec 21, 2025
40,590.00
41,500.00
40,590.00
41,330.00
41,330.00
+1.82%
2,348
0.21
Dec 18, 2025
40,290.00
40,690.00
40,290.00
40,590.00
40,590.00
+0.05%
5,579
0.51
Dec 17, 2025
39,970.00
40,580.00
39,700.00
40,570.00
40,570.00
+2.19%
13,149
1.20
Dec 16, 2025
38,250.00
39,730.00
38,230.00
39,700.00
39,700.00
+3.79%
8,001
0.73
Dec 15, 2025
38,830.00
38,890.00
37,950.00
38,250.00
38,250.00
-1.49%
7,820
0.71
Dec 14, 2025
38,500.00
39,660.00
38,000.00
38,830.00
38,830.00
+1.38%
4,660
0.42
Dec 11, 2025
36,390.00
38,300.00
36,330.00
38,300.00
38,300.00
+5.25%
8,835
0.81
Dec 10, 2025
36,520.00
37,190.00
35,960.00
36,390.00
36,390.00
-0.36%
2,928
0.27
Dec 09, 2025
36,230.00
37,180.00
35,340.00
36,520.00
36,520.00
+0.80%
4,485
0.41
Dec 08, 2025
36,000.00
36,960.00
36,000.00
36,230.00
36,230.00
-1.01%
19,843
1.86
Dec 07, 2025
36,270.00
37,430.00
36,230.00
36,600.00
36,600.00
+0.91%
5,205
0.49
Dec 04, 2025
37,190.00
38,730.00
36,130.00
36,270.00
36,270.00
-2.47%
6,199
0.58
Dec 03, 2025
35,890.00
37,470.00
35,770.00
37,190.00
37,190.00
+3.62%
5,243
0.49
Dec 02, 2025
35,970.00
36,000.00
35,120.00
35,890.00
35,890.00
-0.22%
4,505
0.42
Dec 01, 2025
36,500.00
40,900.00
35,460.00
35,970.00
35,970.00
-0.61%
3,941
0.36
Nov 30, 2025
35,720.00
36,700.00
35,450.00
36,190.00
36,190.00
+1.32%
5,215
0.48
Nov 27, 2025
35,940.00
36,090.00
35,200.00
35,720.00
35,720.00
-1.03%
3,751
0.34
Nov 26, 2025
35,370.00
36,100.00
35,150.00
36,090.00
36,090.00
+2.04%
7,421
0.69
Nov 25, 2025
36,480.00
36,950.00
35,260.00
35,370.00
35,370.00
-2.18%
2,570
0.24
Nov 24, 2025
35,080.00
36,390.00
34,990.00
36,160.00
36,160.00
+3.08%
9,546
0.88
Nov 23, 2025
35,710.00
35,710.00
34,640.00
35,080.00
35,080.00
-1.76%
6,000
0.56
Nov 20, 2025
36,676.49
37,085.45
35,570.43
35,709.85
35,709.85
-2.64%
4,888
0.45
Nov 19, 2025
37,382.88
37,884.79
36,481.30
36,676.49
36,676.49
-1.89%
8,314
0.78
Nov 18, 2025
38,005.62
38,014.91
37,104.04
37,382.88
37,382.88
-1.64%
2,957
0.28
Nov 17, 2025
38,163.63
38,526.12
37,791.84
38,005.62
38,005.62
-0.41%
4,057
0.37
Nov 16, 2025
38,293.75
38,684.12
37,968.44
38,163.63
38,163.63
-0.34%
1,502
0.13
Nov 13, 2025
37,373.59
38,646.95
37,364.29
38,293.75
38,293.75
+2.46%
7,975
0.71
Nov 12, 2025
37,773.25
37,819.73
36,946.03
37,373.59
37,373.59
-1.06%
6,457
0.58
Nov 11, 2025
38,154.33
38,990.85
37,773.25
37,773.25
37,773.25
-1.00%
8,453
0.76
Nov 10, 2025
38,572.59
38,572.59
37,754.67
38,154.33
38,154.33
-0.51%
6,850
0.62
Nov 09, 2025
38,916.49
39,120.97
38,293.75
38,349.52
38,349.52
-1.46%
4,769
0.43
Nov 06, 2025
39,557.82
39,799.48
37,856.91
38,916.49
38,916.49
-1.62%
98,338
10.13
Nov 05, 2025
39,966.78
39,966.78
39,065.20
39,557.82
39,557.82
-1.02%
9,634
1.00
Rows: