Psyrx Bio-Tech (IL:PSRX)
TASE:PSRX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
106.10
106.10
102.00
100.70
100.70
+0.40%
504
0.03
May 29, 2026
99.60
102.50
99.50
100.30
100.30
+0.70%
400
0.02
May 28, 2026
103.30
104.00
99.30
99.60
99.60
-3.58%
12,395
0.59
May 27, 2026
102.30
106.30
106.30
103.30
103.30
+0.98%
400
0.02
May 26, 2026
104.30
105.60
100.20
102.30
102.30
-1.92%
5,259
0.22
May 25, 2026
105.00
119.40
98.00
104.30
104.30
-2.43%
35,503
1.46
May 20, 2026
109.30
109.30
105.00
106.90
106.90
-2.20%
7,744
0.29
May 19, 2026
113.00
116.40
101.00
109.30
109.30
-6.10%
4,676
0.15
May 18, 2026
120.30
120.40
109.00
116.40
116.40
+2.37%
21,262
0.55
May 15, 2026
113.70
0.00
0.00
113.70
113.70
0.00%
0
0.00
May 14, 2026
117.90
117.90
113.00
113.70
113.70
+0.44%
228
<0.01
May 13, 2026
112.20
114.00
113.00
113.20
113.20
+0.89%
1,172
0.03
May 12, 2026
110.20
114.40
109.00
112.20
112.20
+1.81%
6,046
0.15
May 11, 2026
110.10
113.80
110.10
110.20
110.20
+0.09%
22,653
0.56
May 08, 2026
119.90
119.90
109.00
110.10
110.10
-5.82%
14,237
0.36
May 07, 2026
119.50
119.50
117.00
116.90
116.90
+1.48%
960
0.02
May 06, 2026
112.90
118.00
112.10
115.20
115.20
+2.04%
23,708
0.57
May 05, 2026
115.50
115.50
111.00
112.90
112.90
-2.25%
20,045
0.48
May 04, 2026
122.00
122.00
114.00
115.50
115.50
-4.15%
5,564
0.13
May 01, 2026
128.20
128.20
119.00
120.50
120.50
-3.98%
8,490
0.19
Apr 30, 2026
130.30
130.90
122.00
125.50
125.50
+2.20%
13,542
0.31
Apr 29, 2026
117.80
131.00
115.00
122.80
122.80
+4.24%
7,166
0.16
Apr 28, 2026
126.00
126.00
116.00
117.80
117.80
-4.07%
15,919
0.36
Apr 27, 2026
134.40
134.40
118.60
122.80
122.80
+0.57%
23,521
0.52
Apr 24, 2026
120.00
124.20
120.00
122.10
122.10
+1.08%
1,527
0.03
Apr 23, 2026
127.30
127.30
120.00
120.80
120.80
-5.11%
13,284
0.26
Apr 20, 2026
134.50
134.50
124.70
127.30
127.30
+5.12%
20,698
0.39
Apr 17, 2026
133.50
133.50
120.00
121.10
121.10
-3.35%
3,026
0.06
Apr 16, 2026
128.10
127.90
121.00
125.30
125.30
-2.19%
20,276
0.36
Apr 15, 2026
132.50
135.00
115.10
128.10
128.10
-3.32%
16,720
0.30
Apr 14, 2026
131.10
134.90
131.10
132.50
132.50
+1.07%
2,396
0.04
Apr 13, 2026
135.00
135.00
129.70
131.10
131.10
+0.61%
12,049
0.21
Apr 10, 2026
129.80
132.00
132.00
130.30
130.30
+0.39%
360
<0.01
Apr 09, 2026
128.60
141.70
126.00
129.80
129.80
+0.93%
36,634
0.63
Apr 06, 2026
125.90
146.50
122.00
128.60
128.60
+6.28%
20,614
0.36
Apr 03, 2026
121.00
0.00
0.00
121.00
121.00
0.00%
0
0.00
Mar 31, 2026
120.80
126.00
119.00
121.00
121.00
+0.17%
40,895
0.71
Mar 30, 2026
115.60
122.00
115.60
120.80
120.80
+4.50%
56,432
0.99
Mar 27, 2026
116.20
120.00
114.50
115.60
115.60
-0.52%
3,100
0.05
Mar 26, 2026
118.00
120.00
115.00
116.20
116.20
-1.53%
13,058
0.22
Mar 25, 2026
117.90
120.00
117.90
118.00
118.00
+0.08%
32,449
0.53
Mar 24, 2026
114.50
118.00
117.90
117.90
117.90
+2.97%
35,700
0.58
Mar 23, 2026
121.40
121.40
114.00
114.50
114.50
-5.68%
33,054
0.54
Mar 20, 2026
121.80
121.80
120.10
121.40
121.40
+6.40%
3,265
0.05
Mar 19, 2026
116.10
116.10
112.00
114.10
114.10
-1.72%
35,504
0.57
Mar 18, 2026
116.10
116.10
116.10
116.10
116.10
0.00%
594
<0.01
Mar 17, 2026
116.40
116.40
115.20
116.10
116.10
-0.26%
1,950
0.03
Mar 16, 2026
121.90
121.70
115.00
116.40
116.40
-4.51%
12,338
0.20
Mar 13, 2026
122.00
118.00
118.00
121.90
121.90
-0.08%
55
<0.01
Mar 12, 2026
122.00
122.00
122.00
122.00
122.00
+1.75%
8,040
0.13
Rows: