Education
About Us
Working with TipRanks
Follow Us
Psyrx Bio-Tech (IL:PSRX)
:PSRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
121.40
121.40
114.00
114.50
114.50
-5.68%
33,054
0.54
Mar 20, 2026
121.80
121.80
120.10
121.40
121.40
+6.40%
3,265
0.05
Mar 19, 2026
116.10
116.10
112.00
114.10
114.10
-1.72%
35,504
0.57
Mar 18, 2026
116.10
116.10
116.10
116.10
116.10
0.00%
594
<0.01
Mar 17, 2026
116.40
116.40
115.20
116.10
116.10
-0.26%
1,950
0.03
Mar 16, 2026
121.90
121.70
115.00
116.40
116.40
-4.51%
12,338
0.20
Mar 13, 2026
122.00
118.00
118.00
121.90
121.90
-0.08%
55
<0.01
Mar 12, 2026
122.00
122.00
122.00
122.00
122.00
+1.75%
8,040
0.13
Mar 11, 2026
107.60
120.00
107.60
119.90
119.90
+3.01%
43,839
0.69
Mar 10, 2026
115.80
118.00
115.80
116.40
116.40
+0.52%
40,150
0.63
Mar 09, 2026
115.00
116.50
113.40
115.80
115.80
+2.12%
5,120
0.08
Mar 06, 2026
110.00
115.00
110.00
113.40
113.40
+0.71%
34,356
0.52
Mar 05, 2026
115.50
115.50
110.00
112.60
112.60
-0.27%
58,221
0.84
Mar 04, 2026
117.40
116.00
111.70
112.90
112.90
-3.83%
14,600
0.21
Mar 02, 2026
111.10
118.00
117.00
117.40
117.40
+5.67%
1,877
0.03
Feb 27, 2026
122.20
122.20
111.00
111.10
111.10
-0.09%
26,194
0.34
Feb 26, 2026
116.30
120.20
110.00
111.20
111.20
-4.39%
22,554
0.25
Feb 25, 2026
122.60
122.20
110.00
116.30
116.30
-5.14%
131,267
1.42
Feb 24, 2026
117.40
126.00
115.00
122.60
122.60
+4.43%
13,500
0.15
Feb 23, 2026
120.70
121.80
117.20
117.40
117.40
-2.73%
68,624
0.75
Feb 20, 2026
122.00
124.80
120.00
120.70
120.70
-1.07%
22,054
0.24
Feb 19, 2026
123.00
124.80
120.00
122.00
122.00
-1.37%
34,277
0.38
Feb 18, 2026
127.60
135.60
120.00
123.70
123.70
-3.06%
52,882
0.58
Feb 17, 2026
132.90
134.60
121.00
127.60
127.60
-3.99%
90,752
0.98
Feb 16, 2026
136.50
136.50
127.00
132.90
132.90
+6.32%
141,024
1.29
Feb 13, 2026
122.00
130.60
122.00
125.00
125.00
+0.32%
19,880
0.18
Feb 12, 2026
148.50
148.50
121.00
124.60
124.60
-13.23%
94,014
0.84
Feb 11, 2026
123.60
148.00
120.20
143.60
143.60
+16.18%
146,590
1.34
Feb 10, 2026
119.00
126.70
114.50
123.60
123.60
+4.92%
235,781
2.22
Feb 09, 2026
99.00
128.80
95.70
117.80
117.80
+28.46%
553,804
5.67
Feb 06, 2026
94.90
95.00
91.50
91.70
91.70
-3.37%
54,708
0.56
Feb 05, 2026
95.30
97.00
91.50
94.90
94.90
-0.42%
19,122
0.20
Feb 04, 2026
95.00
97.80
94.00
95.30
95.30
+0.32%
35,219
0.36
Feb 03, 2026
97.30
97.90
92.50
95.00
95.00
-2.36%
17,036
0.18
Feb 02, 2026
97.30
97.30
97.30
97.30
97.30
+6.81%
2,245
0.02
Jan 30, 2026
91.00
91.30
91.30
91.10
91.10
+0.11%
520
<0.01
Jan 29, 2026
96.70
93.10
85.10
91.00
91.00
-5.89%
112,272
1.18
Jan 28, 2026
98.80
98.80
95.00
96.70
96.70
+3.76%
30,904
0.33
Jan 27, 2026
100.00
98.90
90.10
93.20
93.20
-6.80%
18,901
0.20
Jan 26, 2026
100.00
100.00
99.90
100.00
100.00
+1.21%
57,770
0.62
Jan 23, 2026
99.00
100.00
98.60
98.80
98.80
+1.65%
84,990
0.92
Jan 22, 2026
96.30
99.00
96.40
97.20
97.20
+0.93%
18,784
0.20
Jan 21, 2026
91.90
97.00
95.00
96.30
96.30
+4.79%
4,973
0.05
Jan 20, 2026
92.90
95.00
90.00
91.90
91.90
-1.08%
3,623
0.04
Jan 19, 2026
93.00
93.40
90.00
92.90
92.90
+0.32%
123,024
1.33
Jan 16, 2026
95.30
97.40
91.00
92.60
92.60
+5.11%
424,021
4.92
Jan 15, 2026
88.10
89.00
88.00
88.10
88.10
-0.23%
8,477
0.10
Jan 14, 2026
92.00
96.10
88.00
88.30
88.30
-4.02%
59,459
0.70
Jan 13, 2026
92.90
96.00
89.50
92.00
92.00
-0.97%
45,656
0.54
Jan 12, 2026
90.90
93.00
90.00
92.90
92.90
+2.20%
161,835
1.97
Rows: